DG 옵션 체인 Dollar General Corporation
Cboe delayed options data · 기준일 18:36 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±8.1% (122.33–143.93) · ATM IV 34.2% · P/C 미결제약정 0.90
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 61.40 | 65.35 | 1 | 94.4% | 1.00 | 0.0000 | 0.000 | 70 | 0 | 0.2000 | 89 | 95.2% | -0.00 | 0.0000 | -0.000 | ||
| 56.40 | 60.25 | 72.2% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 2.13 | 40 | 128.6% | -0.00 | 0.0000 | -0.000 | |||
| 52.25 | 54.55 | 74.3% | 1.00 | 0.0001 | 0.000 | 80 | 0 | 0.1000 | 477 | 70.7% | -0.00 | 0.0001 | -0.001 | |||
| 46.60 | 50.00 | 6 | 1.00 | 0.0002 | 0.000 | 85 | 0 | 2.13 | 380 | 104.9% | -0.00 | 0.0002 | -0.001 | |||
| 41.60 | 44.95 | 4 | 1.00 | 0.0004 | 0.000 | 90 | 0.0100 | 0.0700 | 3 | 487 | 54.3% | -0.00 | 0.0004 | -0.002 | ||
| 36.70 | 40.05 | 2 | 0.99 | 0.0009 | 0.000 | 95 | 0 | 1.80 | 356 | 80.1% | -0.01 | 0.0009 | -0.004 | |||
| 32.00 | 35.10 | 76 | 48.8% | 0.99 | 0.0017 | -0.004 | 100 | 0.0100 | 0.0700 | 4 | 356 | 41.0% | -0.01 | 0.0017 | -0.008 | |
| 27.50 | 30.20 | 153 | 50.9% | 0.98 | 0.0033 | -0.010 | 105 | 0.0800 | 0.1500 | 1 | 530 | 40.3% | -0.02 | 0.0033 | -0.013 | |
| 22.50 | 25.25 | 121 | 42.9% | 0.95 | 0.0059 | -0.019 | 110 | 0.2100 | 0.3500 | 6 | 511 | 39.3% | -0.04 | 0.0060 | -0.022 | |
| 17.95 | 20.40 | 73 | 39.6% | 0.92 | 0.0102 | -0.032 | 115 | 0.4500 | 0.8000 | 4 | 816 | 38.5% | -0.08 | 0.0102 | -0.035 | |
| 14.20 | 15.25 | 2 | 376 | 37.2% | 0.85 | 0.0161 | -0.049 | 120 | 0.9600 | 1.24 | 12 | 370 | 35.8% | -0.15 | 0.0162 | -0.051 |
| 12.00 | 13.80 | 35.0% | 0.82 | 0.0188 | -0.056 | 122 | 1.33 | 1.62 | 5 | 35.7% | -0.18 | 0.0188 | -0.058 | |||
| 11.35 | 13.55 | 37.9% | 0.80 | 0.0201 | -0.059 | 123 | 1.15 | 1.95 | 34.4% | -0.20 | 0.0202 | -0.061 | ||||
| 10.45 | 13.00 | 38.0% | 0.78 | 0.0214 | -0.063 | 124 | 1.61 | 2.38 | 36.1% | -0.22 | 0.0216 | -0.065 | ||||
| 9.75 | 11.15 | 14 | 505 | 33.5% | 0.75 | 0.0228 | -0.066 | 125 | 1.99 | 2.14 | 4 | 300 | 34.5% | -0.25 | 0.0229 | -0.068 |
| 9.15 | 11.30 | 37.2% | 0.73 | 0.0240 | -0.069 | 126 | 2.26 | 2.62 | 35.1% | -0.27 | 0.0242 | -0.071 | ||||
| 9.00 | 9.50 | 35.0% | 0.70 | 0.0252 | -0.072 | 127 | 2.48 | 3.30 | 2 | 36.1% | -0.30 | 0.0254 | -0.073 | |||
| 7.75 | 9.85 | 36.4% | 0.68 | 0.0263 | -0.075 | 128 | 2.68 | 3.50 | 35.0% | -0.32 | 0.0265 | -0.076 | ||||
| 7.10 | 8.25 | 32.9% | 0.65 | 0.0273 | -0.077 | 129 | 2.96 | 3.95 | 34.9% | -0.35 | 0.0275 | -0.078 | ||||
| 7.00 | 7.50 | 5 | 780 | 34.1% | 0.62 | 0.0281 | -0.079 | 130 | 3.40 | 3.80 | 14 | 85 | 33.2% | -0.38 | 0.0284 | -0.080 |
| 6.00 | 6.95 | 32.7% | 0.59 | 0.0288 | -0.080 | 131 | 3.90 | 4.40 | 34.0% | -0.41 | 0.0291 | -0.082 | ||||
| 5.65 | 6.55 | 2 | 33.8% | 0.57 | 0.0294 | -0.081 | 132 | 4.30 | 5.05 | 1 | 34.4% | -0.44 | 0.0297 | -0.083 | ||
| 5.25 | 5.90 | 4 | 33.7% | 0.54 | 0.0297 | -0.082 | 133 | 4.75 | 5.70 | 1 | 34.8% | -0.47 | 0.0301 | -0.083 | ||
| 4.70 | 5.35 | 33.2% | 0.51 | 0.0299 | -0.082 | 134 | 5.20 | 6.15 | 34.3% | -0.50 | 0.0303 | -0.083 | ||||
| 4.30 | 4.90 | 14 | 549 | 33.4% | 0.48 | 0.0299 | -0.082 | 135 | 5.95 | 6.50 | 9 | 285 | 34.3% | -0.53 | 0.0304 | -0.083 |
| 4.15 | 4.45 | 34.2% | 0.45 | 0.0297 | -0.081 | 136 | 6.30 | 7.25 | 34.1% | -0.56 | 0.0302 | -0.082 | ||||
| 3.40 | 4.10 | 33.2% | 0.42 | 0.0294 | -0.080 | 137 | 6.90 | 7.95 | 34.4% | -0.59 | 0.0299 | -0.081 | ||||
| 3.10 | 4.10 | 34.6% | 0.39 | 0.0289 | -0.079 | 138 | 7.60 | 8.40 | 34.0% | -0.61 | 0.0294 | -0.080 | ||||
| 2.69 | 3.60 | 33.8% | 0.36 | 0.0282 | -0.077 | 139 | 8.10 | 9.10 | 33.6% | -0.64 | 0.0288 | -0.078 | ||||
| 2.59 | 2.91 | 11 | 1,005 | 33.2% | 0.34 | 0.0275 | -0.075 | 140 | 8.80 | 10.15 | 7 | 34.9% | -0.67 | 0.0281 | -0.076 | |
| 2.22 | 3.80 | 37.1% | 0.31 | 0.0266 | -0.073 | 141 | 9.50 | 10.50 | 33.5% | -0.70 | 0.0272 | -0.073 | ||||
| 1.97 | 2.72 | 6 | 34.3% | 0.29 | 0.0256 | -0.070 | 142 | 10.05 | 11.50 | 33.8% | -0.72 | 0.0263 | -0.071 | |||
| 1.86 | 2.17 | 2 | 33.7% | 0.26 | 0.0245 | -0.067 | 143 | 10.35 | 12.25 | 31.9% | -0.74 | 0.0252 | -0.068 | |||
| 1.56 | 3.50 | 39.4% | 0.24 | 0.0234 | -0.064 | 144 | 11.15 | 13.10 | 32.1% | -0.77 | 0.0241 | -0.065 | ||||
| 1.43 | 1.70 | 26 | 639 | 33.4% | 0.22 | 0.0222 | -0.061 | 145 | 12.25 | 13.95 | 6 | 33.6% | -0.79 | 0.0230 | -0.062 | |
| 1.10 | 1.87 | 34.3% | 0.20 | 0.0210 | -0.058 | 146 | 13.10 | 15.15 | 35.4% | -0.81 | 0.0218 | -0.059 | ||||
| 0.9700 | 1.53 | 33.7% | 0.18 | 0.0198 | -0.055 | 147 | 13.40 | 15.80 | 31.8% | -0.83 | 0.0207 | -0.056 | ||||
| 0.9700 | 1.95 | 37.1% | 0.17 | 0.0186 | -0.052 | 148 | 14.30 | 16.50 | 30.9% | -0.84 | 0.0195 | -0.053 | ||||
| 0.8600 | 3.05 | 43.1% | 0.15 | 0.0174 | -0.049 | 149 | 15.15 | 17.50 | 31.3% | -0.86 | 0.0183 | -0.050 | ||||
| 0.7800 | 1.00 | 9 | 452 | 34.1% | 0.14 | 0.0163 | -0.046 | 150 | 15.95 | 18.35 | 30.0% | -0.87 | 0.0172 | -0.047 | ||
| 0.4000 | 0.5400 | 3 | 253 | 34.4% | 0.08 | 0.0112 | -0.033 | 155 | 20.75 | 23.10 | 30.4% | -0.93 | 0.0122 | -0.033 | ||
| 0.1800 | 0.3200 | 1 | 559 | 35.0% | 0.05 | 0.0073 | -0.022 | 160 | 25.65 | 28.60 | 41.0% | -0.97 | 0.0086 | -0.023 | ||
| 0.0700 | 0.2000 | 6 | 99 | 35.8% | 0.03 | 0.0047 | -0.015 | 165 | 30.75 | 33.95 | 50.7% | -0.99 | 0.0045 | -0.015 | ||
| 0 | 0.9100 | 18 | 49.4% | 0.02 | 0.0030 | -0.010 | 170 | 35.40 | 38.95 | 52.4% | -1.00 | 0.0004 | -0.012 | |||
| 0 | 2.17 | 8 | 65.2% | 0.01 | 0.0019 | -0.006 | 175 | 40.20 | 43.95 | 54.7% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 2.15 | 17 | 70.0% | 0.01 | 0.0012 | -0.004 | 180 | 45.20 | 48.95 | 59.1% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 2.14 | 1 | 74.5% | 0.00 | 0.0008 | -0.003 | 185 | 50.45 | 53.95 | 66.9% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.2700 | 5 | 17 | 54.8% | 0.00 | 0.0005 | -0.002 | 190 | 55.45 | 58.95 | 71.2% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 2.13 | 4 | 83.2% | 0.00 | 0.0003 | -0.001 | 195 | 60.45 | 63.70 | 71.6% | -1.00 | 0.0000 | -0.012 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.