DG option chain Dollar General Corporation
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±33.8% (88.27–178.27) · ATM IV 38.7% · P/C ओपन इंटरेस्ट 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 65.50 | 68.30 | 6 | 44.3% | 0.95 | 0.0016 | 0.000 | 70 | 1.35 | 2.14 | 129 | 44.4% | -0.05 | 0.0016 | -0.007 | ||
| 61.25 | 64.00 | 108 | 43.1% | 0.94 | 0.0020 | -0.001 | 75 | 1.87 | 2.50 | 67 | 43.1% | -0.07 | 0.0020 | -0.009 | ||
| 56.50 | 60.00 | 68 | 41.0% | 0.92 | 0.0024 | -0.003 | 80 | 2.48 | 3.20 | 243 | 42.5% | -0.08 | 0.0025 | -0.010 | ||
| 53.30 | 56.00 | 19 | 42.0% | 0.90 | 0.0028 | -0.005 | 85 | 3.05 | 4.00 | 248 | 41.5% | -0.10 | 0.0029 | -0.012 | ||
| 49.50 | 52.25 | 12 | 41.6% | 0.88 | 0.0033 | -0.007 | 90 | 4.10 | 5.00 | 865 | 41.4% | -0.12 | 0.0034 | -0.013 | ||
| 45.95 | 48.35 | 26 | 40.9% | 0.86 | 0.0038 | -0.009 | 95 | 5.00 | 6.85 | 176 | 41.8% | -0.15 | 0.0039 | -0.015 | ||
| 42.95 | 45.50 | 472 | 42.0% | 0.83 | 0.0042 | -0.011 | 100 | 5.85 | 8.35 | 206 | 41.1% | -0.18 | 0.0044 | -0.016 | ||
| 38.95 | 41.80 | 16 | 40.2% | 0.80 | 0.0047 | -0.013 | 105 | 6.95 | 9.85 | 72 | 40.4% | -0.20 | 0.0049 | -0.018 | ||
| 36.15 | 38.10 | 1 | 285 | 39.6% | 0.78 | 0.0051 | -0.015 | 110 | 9.35 | 11.40 | 166 | 40.8% | -0.23 | 0.0054 | -0.019 | |
| 33.00 | 35.65 | 190 | 39.7% | 0.74 | 0.0055 | -0.017 | 115 | 10.30 | 13.55 | 43 | 40.0% | -0.27 | 0.0058 | -0.020 | ||
| 30.70 | 32.80 | 144 | 39.9% | 0.71 | 0.0059 | -0.018 | 120 | 12.35 | 15.35 | 53 | 39.6% | -0.30 | 0.0062 | -0.021 | ||
| 27.65 | 30.00 | 396 | 39.0% | 0.68 | 0.0062 | -0.019 | 125 | 14.35 | 17.40 | 44 | 39.1% | -0.33 | 0.0066 | -0.022 | ||
| 25.05 | 27.80 | 43 | 38.9% | 0.65 | 0.0065 | -0.020 | 130 | 16.85 | 19.85 | 210 | 39.1% | -0.37 | 0.0070 | -0.023 | ||
| 22.70 | 25.15 | 2 | 64 | 38.3% | 0.62 | 0.0067 | -0.021 | 135 | 19.65 | 22.50 | 20 | 39.2% | -0.40 | 0.0073 | -0.023 | |
| 20.30 | 23.50 | 33 | 38.2% | 0.58 | 0.0069 | -0.022 | 140 | 22.60 | 25.30 | 502 | 39.3% | -0.44 | 0.0075 | -0.024 | ||
| 18.55 | 22.35 | 544 | 38.9% | 0.55 | 0.0070 | -0.022 | 145 | 24.75 | 27.85 | 3 | 38.1% | -0.48 | 0.0078 | -0.024 | ||
| 17.40 | 19.55 | 55 | 38.5% | 0.52 | 0.0071 | -0.022 | 150 | 28.30 | 31.25 | 1,200 | 38.7% | -0.51 | 0.0079 | -0.024 | ||
| 14.90 | 18.15 | 4 | 1,239 | 37.8% | 0.49 | 0.0071 | -0.022 | 155 | 31.30 | 34.50 | 3 | 38.4% | -0.55 | 0.0081 | -0.024 | |
| 13.45 | 16.00 | 56 | 37.2% | 0.46 | 0.0071 | -0.022 | 160 | 34.95 | 37.60 | 5 | 38.2% | -0.58 | 0.0081 | -0.023 | ||
| 12.30 | 14.55 | 9 | 37.3% | 0.43 | 0.0071 | -0.022 | 165 | 37.85 | 40.65 | 37.0% | -0.62 | 0.0082 | -0.023 | |||
| 10.75 | 13.40 | 10 | 37.0% | 0.40 | 0.0070 | -0.022 | 170 | 42.10 | 44.75 | 5 | 37.9% | -0.65 | 0.0082 | -0.022 | ||
| 10.25 | 12.20 | 317 | 37.5% | 0.37 | 0.0069 | -0.021 | 175 | 45.75 | 48.55 | 5 | 37.5% | -0.68 | 0.0082 | -0.022 | ||
| 9.15 | 11.05 | 30 | 37.3% | 0.35 | 0.0067 | -0.021 | 180 | 49.35 | 52.15 | 1 | 36.7% | -0.72 | 0.0082 | -0.021 | ||
| 7.40 | 9.80 | 71 | 36.2% | 0.32 | 0.0065 | -0.020 | 185 | 53.95 | 56.50 | 5 | 37.5% | -0.75 | 0.0082 | -0.020 | ||
| 6.65 | 8.95 | 35 | 36.2% | 0.30 | 0.0063 | -0.020 | 190 | 58.20 | 60.50 | 37.3% | -0.78 | 0.0082 | -0.019 | |||
| 6.05 | 8.30 | 11 | 36.5% | 0.28 | 0.0061 | -0.019 | 195 | 62.30 | 65.05 | 2 | 37.2% | -0.81 | 0.0085 | -0.019 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs