DG option chain Dollar General Corporation
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±29.2% (94.32–172.22) · ATM IV 38.8% · P/C ओपन इंटरेस्ट 0.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 64.50 | 67.00 | 44.9% | 0.96 | 0.0015 | 0.000 | 70 | 0.6800 | 1.41 | 45.6% | -0.04 | 0.0015 | -0.007 | ||||
| 60.00 | 62.70 | 44.2% | 0.95 | 0.0019 | -0.000 | 75 | 1.03 | 1.79 | 5 | 44.5% | -0.05 | 0.0019 | -0.009 | |||
| 55.80 | 58.35 | 43.6% | 0.94 | 0.0023 | -0.003 | 80 | 1.48 | 2.28 | 21 | 43.6% | -0.07 | 0.0024 | -0.011 | |||
| 51.65 | 54.15 | 1 | 42.9% | 0.92 | 0.0028 | -0.005 | 85 | 2.24 | 2.74 | 67 | 42.9% | -0.09 | 0.0029 | -0.013 | ||
| 47.45 | 50.15 | 42.0% | 0.90 | 0.0034 | -0.008 | 90 | 2.80 | 3.50 | 38 | 41.9% | -0.11 | 0.0035 | -0.015 | |||
| 43.60 | 46.25 | 5 | 41.6% | 0.87 | 0.0040 | -0.010 | 95 | 2.97 | 4.40 | 5 | 40.0% | -0.13 | 0.0041 | -0.017 | ||
| 40.05 | 42.50 | 1 | 41.3% | 0.84 | 0.0046 | -0.013 | 100 | 4.65 | 6.50 | 5 | 42.3% | -0.16 | 0.0048 | -0.019 | ||
| 36.50 | 38.95 | 15 | 40.9% | 0.81 | 0.0052 | -0.015 | 105 | 5.90 | 6.80 | 84 | 40.3% | -0.19 | 0.0054 | -0.021 | ||
| 33.20 | 35.60 | 40.5% | 0.78 | 0.0058 | -0.018 | 110 | 7.50 | 8.40 | 24 | 40.3% | -0.23 | 0.0060 | -0.022 | |||
| 29.75 | 32.50 | 39.9% | 0.75 | 0.0064 | -0.020 | 115 | 8.75 | 11.00 | 18 | 40.6% | -0.26 | 0.0066 | -0.024 | |||
| 26.70 | 29.15 | 119 | 39.0% | 0.71 | 0.0068 | -0.022 | 120 | 11.00 | 12.15 | 30 | 39.8% | -0.30 | 0.0072 | -0.025 | ||
| 24.05 | 26.80 | 29 | 39.3% | 0.67 | 0.0073 | -0.023 | 125 | 13.10 | 14.20 | 3 | 39.4% | -0.34 | 0.0077 | -0.026 | ||
| 22.45 | 24.10 | 39 | 39.9% | 0.64 | 0.0076 | -0.025 | 130 | 14.45 | 16.50 | 1 | 38.1% | -0.38 | 0.0081 | -0.027 | ||
| 19.10 | 21.75 | 11 | 38.6% | 0.60 | 0.0079 | -0.026 | 135 | 17.15 | 19.90 | 39.1% | -0.42 | 0.0084 | -0.028 | |||
| 16.90 | 18.90 | 29 | 37.6% | 0.56 | 0.0081 | -0.026 | 140 | 20.55 | 22.05 | 38.9% | -0.46 | 0.0087 | -0.028 | |||
| 15.45 | 17.45 | 33 | 38.5% | 0.52 | 0.0082 | -0.027 | 145 | 23.45 | 25.20 | 38.9% | -0.50 | 0.0089 | -0.028 | |||
| 13.10 | 15.80 | 18 | 37.9% | 0.48 | 0.0083 | -0.027 | 150 | 25.65 | 28.20 | 37.6% | -0.55 | 0.0090 | -0.028 | |||
| 11.60 | 13.95 | 24 | 37.6% | 0.45 | 0.0082 | -0.027 | 155 | 29.25 | 31.60 | 37.8% | -0.59 | 0.0091 | -0.027 | |||
| 10.85 | 12.40 | 17 | 38.1% | 0.41 | 0.0081 | -0.026 | 160 | 33.45 | 35.00 | 1 | 38.3% | -0.62 | 0.0091 | -0.026 | ||
| 8.80 | 10.95 | 14 | 37.1% | 0.38 | 0.0080 | -0.026 | 165 | 36.50 | 39.20 | 38.1% | -0.66 | 0.0090 | -0.025 | |||
| 8.20 | 9.80 | 7 | 37.6% | 0.35 | 0.0078 | -0.025 | 170 | 39.95 | 42.45 | 36.9% | -0.70 | 0.0089 | -0.024 | |||
| 6.55 | 8.55 | 3 | 36.6% | 0.32 | 0.0075 | -0.024 | 175 | 44.30 | 46.40 | 37.1% | -0.73 | 0.0088 | -0.023 | |||
| 5.40 | 7.80 | 7 | 36.5% | 0.29 | 0.0072 | -0.023 | 180 | 48.45 | 51.00 | 37.7% | -0.77 | 0.0086 | -0.022 | |||
| 5.50 | 6.75 | 9 | 37.2% | 0.26 | 0.0069 | -0.022 | 185 | 52.70 | 55.05 | 37.4% | -0.80 | 0.0086 | -0.021 | |||
| 4.05 | 6.05 | 36.3% | 0.24 | 0.0066 | -0.021 | 190 | 56.85 | 59.60 | 37.2% | -0.83 | 0.0086 | -0.020 | ||||
| 3.40 | 5.60 | 29 | 36.4% | 0.22 | 0.0062 | -0.020 | 195 | 61.55 | 63.90 | 37.2% | -0.86 | 0.0086 | -0.019 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs