DG option chain Dollar General Corporation

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.1% (122.47–144.17) · ATM IV 34.2% · P/C open interest 0.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
61.60	65.75		1		1.00	0.0000	0.000	70	0	0.2000		89	95.3%	-0.00	0.0000	-0.000
56.55	60.75				1.00	0.0001	0.000	75	0	2.13		40	128.8%	-0.00	0.0001	-0.000
52.55	55.80			97.7%	1.00	0.0001	0.000	80	0	0.1000		477	71.0%	-0.00	0.0001	-0.001
47.75	50.80		6	90.5%	1.00	0.0002	0.000	85	0	2.13		380	105.2%	-0.00	0.0002	-0.001
42.80	45.15		4	68.2%	1.00	0.0004	0.000	90	0.0100	0.0700	3	487	54.6%	-0.00	0.0004	-0.003
37.85	40.85		2	72.3%	0.99	0.0009	0.000	95	0	1.80		356	80.4%	-0.01	0.0009	-0.004
32.90	35.90		76	64.0%	0.99	0.0017	-0.004	100	0.0100	0.0700	4	356	41.3%	-0.01	0.0017	-0.008
28.05	31.00		153	57.4%	0.98	0.0032	-0.010	105	0.0800	0.1500		530	40.6%	-0.02	0.0032	-0.013
23.60	25.70		121	50.4%	0.96	0.0057	-0.019	110	0.2000	0.2800	6	511	38.6%	-0.04	0.0058	-0.022
18.75	21.40		73	47.0%	0.92	0.0098	-0.031	115	0.4500	0.7500	3	816	38.5%	-0.08	0.0099	-0.034
14.60	16.10	1	376	40.1%	0.86	0.0156	-0.048	120	0.9600	1.35	2	370	36.9%	-0.14	0.0158	-0.050
12.20	15.25			39.6%	0.82	0.0182	-0.055	122	0.9700	3.45			42.9%	-0.18	0.0184	-0.057
11.35	14.35			38.6%	0.81	0.0196	-0.058	123	1.15	1.95			35.0%	-0.20	0.0198	-0.060
10.90	13.55			39.5%	0.79	0.0209	-0.062	124	1.32	2.20			34.8%	-0.22	0.0212	-0.064
10.60	12.10	11	505	38.2%	0.76	0.0222	-0.065	125	1.92	2.17	3	300	35.0%	-0.24	0.0225	-0.067
9.50	11.55			37.2%	0.74	0.0235	-0.068	126	1.84	3.05			35.9%	-0.26	0.0238	-0.070
8.95	10.35			35.7%	0.72	0.0247	-0.071	127	2.12	3.30			35.5%	-0.29	0.0250	-0.073
8.25	9.85			36.1%	0.69	0.0258	-0.074	128	2.69	4.35			38.8%	-0.31	0.0262	-0.076
7.70	9.90			38.7%	0.66	0.0268	-0.076	129	2.71	3.95			34.9%	-0.34	0.0272	-0.078
7.15	7.65	3	780	33.3%	0.64	0.0277	-0.078	130	3.35	3.80	10	85	33.9%	-0.37	0.0282	-0.080
6.45	8.65			38.1%	0.61	0.0284	-0.080	131	3.75	4.75			35.5%	-0.40	0.0289	-0.082
6.00	7.00	2		34.8%	0.58	0.0290	-0.081	132	3.70	4.75			32.5%	-0.43	0.0296	-0.083
5.55	6.45			34.9%	0.55	0.0294	-0.082	133	4.60	5.10	1		33.4%	-0.46	0.0300	-0.084
5.00	6.00			34.9%	0.52	0.0297	-0.083	134	5.00	5.75			33.5%	-0.49	0.0303	-0.084
4.60	5.05	2	549	33.5%	0.49	0.0297	-0.083	135	5.75	6.15	5	285	33.7%	-0.52	0.0304	-0.084
4.20	4.90			34.5%	0.46	0.0296	-0.082	136	6.20	6.80			33.6%	-0.55	0.0303	-0.084
3.65	4.90			35.4%	0.43	0.0293	-0.081	137	6.10	7.75			32.5%	-0.58	0.0301	-0.083
3.35	4.10			34.3%	0.40	0.0289	-0.080	138	6.30	8.65			31.9%	-0.61	0.0297	-0.082
3.05	4.60			37.2%	0.38	0.0283	-0.079	139	8.10	8.95			34.5%	-0.63	0.0292	-0.080
2.77	2.97	5	1,005	33.0%	0.35	0.0276	-0.077	140	7.95	9.35		7	30.6%	-0.66	0.0285	-0.079
2.44	4.00			37.5%	0.32	0.0268	-0.075	141	9.45	10.35			34.5%	-0.69	0.0277	-0.076
2.14	4.25			39.4%	0.30	0.0258	-0.072	142	10.05	11.05			33.8%	-0.71	0.0268	-0.074
1.80	2.80			34.9%	0.28	0.0248	-0.070	143	10.10	12.05			32.0%	-0.74	0.0258	-0.071
1.45	3.55			38.2%	0.26	0.0237	-0.067	144	11.00	12.90			32.7%	-0.76	0.0248	-0.069
1.56	1.76	11	639	33.4%	0.23	0.0226	-0.064	145	11.25	13.75		6	30.3%	-0.78	0.0237	-0.066
1.10	3.35			39.6%	0.22	0.0215	-0.061	146	12.10	15.00			32.4%	-0.80	0.0226	-0.063
0.9700	1.53			32.9%	0.20	0.0203	-0.058	147	12.55	15.80			29.8%	-0.82	0.0215	-0.060
0.9900	1.95			36.4%	0.18	0.0191	-0.055	148	13.55	16.50			29.2%	-0.84	0.0204	-0.057
0.9800	3.05			42.8%	0.16	0.0180	-0.052	149	14.65	17.50			31.3%	-0.86	0.0193	-0.054
0.8400	1.29		452	35.3%	0.15	0.0169	-0.049	150	15.55	18.35			30.7%	-0.87	0.0182	-0.051
0.4500	0.7700	2	253	36.0%	0.09	0.0118	-0.036	155	20.10	22.90				-0.93	0.0132	-0.038
0.1800	1.78		559	47.0%	0.06	0.0080	-0.025	160	25.30	27.70				-0.97	0.0091	-0.027
0.0600	2.33		99	55.5%	0.04	0.0052	-0.017	165	29.55	33.60				-0.99	0.0035	-0.020
0	0.9100		18	48.8%	0.02	0.0034	-0.012	170	35.00	38.75			51.0%	-1.00	0.0004	-0.018
0	2.19		8	64.7%	0.01	0.0022	-0.008	175	39.55	43.50				-1.00	0.0000	-0.018
0	2.16		17	69.3%	0.01	0.0015	-0.006	180	44.55	48.65				-1.00	0.0000	-0.018
0	2.14		1	73.8%	0.01	0.0010	-0.004	185	49.55	53.75				-1.00	0.0000	-0.018
0	2.14		17	78.2%	0.00	0.0006	-0.003	190	54.55	58.75				-1.00	0.0000	-0.018
0	2.13		4	82.4%	0.00	0.0004	-0.002	195	59.75	63.75			67.4%	-1.00	0.0000	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DG option chain Dollar General Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive