DG rantai opsi Dollar General Corporation

Expirasi Cboe delayed options data · per 12:35 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±7.4% (125.01–144.96) · ATM IV 33.4% · P/C open interest 1.23

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
57.65	61.75			92.4%	1.00	0.0002	-0.002	75	0	2.13			139.2%	-0.00	0.0002	-0.002
52.50	56.70				1.00	0.0003	-0.003	80	0	2.13			126.2%	-0.00	0.0003	-0.003
48.20	51.70			88.9%	1.00	0.0004	-0.004	85	0	2.13			113.9%	-0.00	0.0004	-0.004
43.20	46.45			71.7%	0.99	0.0007	-0.006	90	0	2.13			102.2%	-0.01	0.0007	-0.006
38.50	41.10			60.4%	0.99	0.0012	-0.009	95	0.0100	2.14		12	91.2%	-0.01	0.0012	-0.009
33.70	36.15			58.2%	0.98	0.0020	-0.012	100	0.0100	1.90	10	35	78.1%	-0.02	0.0020	-0.012
28.65	31.25			50.3%	0.97	0.0033	-0.018	105	0	1.73	10	37	66.2%	-0.03	0.0033	-0.018
27.40	30.25			42.7%	0.97	0.0037	-0.019	106	0	1.96			66.4%	-0.03	0.0037	-0.019
26.50	29.30			44.8%	0.97	0.0041	-0.021	107	0	1.24	1	1	57.4%	-0.03	0.0041	-0.021
25.45	28.30			42.0%	0.97	0.0045	-0.022	108	0	2.31			65.3%	-0.03	0.0045	-0.022
24.65	27.35			45.1%	0.96	0.0050	-0.024	109	0	2.34		8	63.5%	-0.04	0.0050	-0.024
23.50	26.40			41.7%	0.96	0.0055	-0.026	110	0	2.37		21	61.7%	-0.04	0.0055	-0.026
22.60	25.45			42.4%	0.95	0.0061	-0.028	111	0	0.6300	1	7	43.1%	-0.05	0.0061	-0.028
21.65	24.45			41.4%	0.95	0.0067	-0.030	112	0.0700	0.6700	1	2	42.9%	-0.05	0.0068	-0.030
20.65	23.50			40.3%	0.94	0.0074	-0.032	113	0	1.95		2	52.5%	-0.06	0.0075	-0.032
20.00	22.55			43.0%	0.93	0.0082	-0.034	114	0	2.55		2	54.8%	-0.07	0.0083	-0.035
18.70	21.65			39.2%	0.93	0.0091	-0.037	115	0	2.61		18	53.1%	-0.07	0.0091	-0.037
17.80	20.70			38.9%	0.92	0.0100	-0.040	116	0	0.9700	1	2	38.6%	-0.08	0.0100	-0.040
16.95	19.65			38.0%	0.91	0.0110	-0.042	117	0.3000	0.9900		17	39.7%	-0.09	0.0110	-0.043
16.25	18.85			40.2%	0.90	0.0120	-0.045	118	0.0400	1.38		1	38.9%	-0.10	0.0121	-0.045
15.10	17.95			37.9%	0.89	0.0132	-0.048	119	0.0500	2.50		2	44.5%	-0.11	0.0133	-0.048
14.35	16.95			37.7%	0.88	0.0144	-0.051	120	0	3.05		1	45.3%	-0.12	0.0145	-0.052
13.45	16.15		1	37.6%	0.86	0.0158	-0.054	121	0.4500	3.10		16	45.8%	-0.14	0.0159	-0.055
12.60	15.30		1	37.3%	0.85	0.0171	-0.058	122	0.5600	3.20			44.6%	-0.15	0.0173	-0.058
11.75	14.40		5	36.6%	0.83	0.0186	-0.061	123	0.7700	2.02		4	37.6%	-0.17	0.0187	-0.061
10.90	13.60			36.3%	0.81	0.0200	-0.064	124	0.3100	1.82			32.0%	-0.19	0.0202	-0.065
10.10	12.75			35.7%	0.79	0.0216	-0.068	125	1.11	1.91		2	34.4%	-0.21	0.0217	-0.068
9.45	11.95			35.9%	0.77	0.0231	-0.071	126	1.34	2.24		1	34.8%	-0.23	0.0233	-0.071
8.80	10.95	3	4	35.0%	0.75	0.0246	-0.074	127	1.60	2.41		1	34.3%	-0.26	0.0248	-0.075
7.80	10.45	1	6	34.6%	0.72	0.0260	-0.077	128	1.72	2.93		4	34.5%	-0.28	0.0263	-0.078
7.40	9.70		1	35.4%	0.70	0.0274	-0.080	129	2.16	2.96		1	33.8%	-0.31	0.0277	-0.081
6.95	8.95		14	35.6%	0.67	0.0287	-0.082	130	2.50	4.95	1	1	39.7%	-0.34	0.0290	-0.083
6.55	7.50	70	71	33.3%	0.64	0.0298	-0.084	131	2.81	4.60	1	1	36.7%	-0.36	0.0302	-0.085
5.75	6.95		6	32.7%	0.61	0.0308	-0.086	132	2.88	4.20			32.6%	-0.40	0.0312	-0.087
5.30	6.45	1	3	33.3%	0.58	0.0315	-0.087	133	3.60	4.50	1	1	33.0%	-0.43	0.0320	-0.088
4.85	5.85	1	1	33.2%	0.55	0.0320	-0.088	134	3.25	5.00	1	15	30.3%	-0.46	0.0325	-0.089
4.40	5.40	29	35	33.5%	0.51	0.0323	-0.088	135	4.55	5.60		3	33.3%	-0.49	0.0329	-0.089
3.95	4.85		2	33.2%	0.48	0.0323	-0.088	136	5.00	6.40		2	33.8%	-0.53	0.0329	-0.089
3.50	4.50		5	33.4%	0.45	0.0321	-0.087	137	4.95	7.45		3	33.3%	-0.56	0.0328	-0.089
3.10	4.85	2	7	36.0%	0.42	0.0317	-0.086	138	5.50	7.40			30.8%	-0.59	0.0324	-0.088
2.69	3.55			32.6%	0.39	0.0310	-0.084	139	6.70	8.65			34.9%	-0.62	0.0318	-0.086
2.35	3.15	1	5	32.4%	0.36	0.0302	-0.082	140	7.15	9.35			34.3%	-0.65	0.0310	-0.084
1.98	2.85			32.2%	0.33	0.0292	-0.080	141	7.40	10.05			32.6%	-0.68	0.0300	-0.082
1.13	2.08		9	33.5%	0.24	0.0242	-0.069	145	10.50	13.10			32.8%	-0.78	0.0252	-0.072
0.4300	2.92			42.6%	0.15	0.0177	-0.054	150	14.80	17.45			33.1%	-0.87	0.0187	-0.057
0	2.59		1	46.2%	0.10	0.0123	-0.041	155	19.45	22.15			33.5%	-0.92	0.0132	-0.044
0	2.35		1	51.5%	0.06	0.0084	-0.030	160	24.30	26.95				-0.96	0.0089	-0.033
0	2.23		1	57.0%	0.04	0.0058	-0.023	165	29.25	31.90				-0.98	0.0056	-0.022
0	2.17		2	62.4%	0.03	0.0040	-0.017	170	34.25	37.65			53.9%	-0.99	0.0031	-0.013

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 13, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

DG rantai opsi Dollar General Corporation

Volatility smile — Nov 13, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif