DG option chain Dollar General Corporation

Expiration Cboe delayed options data · as of 09:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.5% (125.56–143.16) · ATM IV 34.1% · P/C open interest 0.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
57.40	61.60				1.00	0.0002	-0.003	75	0	2.13			160.5%	-0.00	0.0002	-0.003
52.60	56.70			94.4%	1.00	0.0003	-0.004	80	0	2.13			145.4%	-0.00	0.0003	-0.004
47.45	51.70				1.00	0.0004	-0.005	85	0	2.13			131.2%	-0.00	0.0004	-0.005
43.20	46.65			92.6%	0.99	0.0007	-0.007	90	0	1.91		1	114.8%	-0.01	0.0007	-0.007
38.25	41.15			66.9%	0.99	0.0011	-0.010	95	0	2.14			105.0%	-0.01	0.0011	-0.010
33.30	36.35			65.6%	0.99	0.0018	-0.014	100	0.0100	2.15		10	92.8%	-0.01	0.0018	-0.014
28.50	31.00			51.4%	0.98	0.0030	-0.020	105	0	0.5500		3	59.4%	-0.02	0.0030	-0.020
27.40	30.05			47.7%	0.98	0.0033	-0.021	106	0	2.19			78.7%	-0.02	0.0034	-0.021
26.60	29.05			51.8%	0.97	0.0037	-0.023	107	0	2.15		1	76.0%	-0.03	0.0037	-0.023
25.55	28.05			48.7%	0.97	0.0041	-0.024	108	0	2.22		5	74.3%	-0.03	0.0041	-0.025
24.40	27.10			44.0%	0.97	0.0046	-0.026	109	0	2.23		2	72.0%	-0.03	0.0046	-0.026
23.45	26.10		1	43.6%	0.96	0.0050	-0.028	110	0	2.25		10	69.9%	-0.04	0.0051	-0.028
22.60	25.10			45.4%	0.96	0.0056	-0.030	111	0	2.27		3	67.7%	-0.04	0.0056	-0.030
21.70	24.20			47.1%	0.96	0.0062	-0.032	112	0.0200	0.5700	14	35	47.0%	-0.04	0.0062	-0.033
20.50	23.20			41.7%	0.95	0.0069	-0.035	113	0	1.83		36	59.3%	-0.05	0.0069	-0.035
19.55	22.25		2	41.6%	0.94	0.0077	-0.037	114	0	2.34		8	61.4%	-0.06	0.0077	-0.037
18.55	21.30		9	40.6%	0.94	0.0085	-0.040	115	0	0.4300	14	31	38.9%	-0.06	0.0086	-0.040
17.60	20.35			40.1%	0.93	0.0094	-0.043	116	0	1.75		5	51.9%	-0.07	0.0095	-0.043
16.80	19.35			40.7%	0.92	0.0105	-0.046	117	0	2.47		1	55.3%	-0.08	0.0105	-0.046
15.70	18.40			38.2%	0.91	0.0116	-0.049	118	0	2.53		7	53.4%	-0.09	0.0117	-0.049
14.75	17.45		3	37.3%	0.90	0.0128	-0.052	119	0.0100	0.9500		1	38.4%	-0.10	0.0129	-0.053
14.00	16.50		22	38.2%	0.89	0.0142	-0.056	120	0.1000	1.65		1	43.1%	-0.11	0.0143	-0.056
13.10	15.05		8	32.8%	0.88	0.0156	-0.060	121	0.1400	1.95			43.4%	-0.12	0.0158	-0.060
12.20	14.70		1	37.2%	0.87	0.0172	-0.064	122	0.3000	1.20			36.9%	-0.13	0.0174	-0.064
11.40	13.85		2	37.5%	0.85	0.0189	-0.068	123	0.3600	1.44			36.8%	-0.15	0.0190	-0.068
10.60	12.95		16	37.1%	0.83	0.0207	-0.072	124	0.7000	1.28	1	1	35.8%	-0.17	0.0209	-0.072
9.60	12.15			35.9%	0.81	0.0226	-0.076	125	0.7100	1.68		82	35.9%	-0.19	0.0228	-0.076
9.10	11.30		19	37.0%	0.79	0.0245	-0.080	126	0.9800	1.78		9	35.5%	-0.21	0.0247	-0.081
8.35	10.55		20	37.0%	0.77	0.0265	-0.084	127	1.17	2.26		9	36.4%	-0.24	0.0267	-0.085
7.55	9.40	1	410	34.5%	0.74	0.0284	-0.088	128	1.40	2.38		9	35.4%	-0.26	0.0287	-0.088
6.90	8.70		2	34.7%	0.71	0.0304	-0.091	129	1.74	2.77		1	36.0%	-0.29	0.0306	-0.092
6.55	7.40		14	33.3%	0.68	0.0321	-0.095	130	2.01	2.92			34.8%	-0.32	0.0325	-0.096
5.75	7.10	1	6	34.0%	0.65	0.0337	-0.097	131	2.33	3.25			34.5%	-0.35	0.0341	-0.098
5.25	6.15	2	18	33.0%	0.61	0.0351	-0.100	132	2.79	3.70			34.9%	-0.39	0.0355	-0.101
4.55	5.90		1	33.7%	0.58	0.0361	-0.101	133	2.85	4.10			33.2%	-0.42	0.0366	-0.102
4.10	5.20		4	33.4%	0.54	0.0368	-0.102	134	3.65	4.65			34.8%	-0.46	0.0374	-0.103
3.60	5.30		3	35.6%	0.51	0.0372	-0.102	135	3.25	5.80		1	33.7%	-0.50	0.0377	-0.104
3.00	4.55		1	33.9%	0.47	0.0371	-0.102	136	3.80	7.15			36.8%	-0.54	0.0377	-0.103
2.78	3.50	18	2	32.2%	0.43	0.0367	-0.101	137	4.25	6.95			33.2%	-0.57	0.0373	-0.102
2.44	3.15	8		32.5%	0.40	0.0359	-0.099	138	5.00	7.10			31.9%	-0.61	0.0366	-0.101
2.11	2.84			32.7%	0.36	0.0348	-0.096	139	5.95	7.65			32.6%	-0.64	0.0355	-0.098
1.84	3.70	2	9	37.8%	0.33	0.0335	-0.093	140	6.35	8.25			30.9%	-0.68	0.0342	-0.096
1.40	2.35			32.7%	0.30	0.0320	-0.090	141	7.00	9.20			31.5%	-0.71	0.0327	-0.092
0	0				0.00	0.0000	0.000	142	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	143	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	144	0	0				0.00	0.0000	0.000
0.6900	1.60			34.1%	0.20	0.0250	-0.075	145	10.20	12.70			33.2%	-0.81	0.0258	-0.078
0	0				0.00	0.0000	0.000	146	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	147	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	148	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	149	0	0				0.00	0.0000	0.000
0.0500	2.00		10	41.7%	0.12	0.0170	-0.057	150	14.65	17.20			33.7%	-0.89	0.0178	-0.060
0	1.30		9	44.0%	0.08	0.0112	-0.042	155	19.40	22.15			36.9%	-0.94	0.0118	-0.045
0	2.28		10	59.2%	0.05	0.0074	-0.031	160	24.35	27.10			41.0%	-0.97	0.0075	-0.032
0	2.21		3	65.8%	0.03	0.0050	-0.023	165	29.35	31.80				-0.98	0.0046	-0.021
0	2.17		1	72.2%	0.02	0.0034	-0.017	170	34.35	36.80				-0.99	0.0027	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DG option chain Dollar General Corporation

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive