DG option chain Dollar General Corporation

Expiration Cboe delayed options data · as of 09:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.3% (127.19–141.53) · ATM IV 34.0% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.30	61.60			166.5%	1.00	0.0001	-0.002	75	0	2.13			196.4%	-0.00	0.0001	-0.002
52.80	56.55			128.7%	1.00	0.0001	-0.002	80	0	2.13			178.0%	-0.00	0.0001	-0.002
47.50	51.55			89.2%	1.00	0.0002	-0.003	85	0	2.13			160.6%	-0.00	0.0002	-0.003
42.50	46.15				1.00	0.0004	-0.005	90	0	2.13			144.1%	-0.00	0.0004	-0.005
38.25	40.80			59.9%	1.00	0.0007	-0.007	95	0	2.13			128.3%	-0.00	0.0007	-0.007
33.15	35.80				0.99	0.0012	-0.010	100	0.0100	0.2700	1	63	75.5%	-0.01	0.0012	-0.010
28.20	30.85				0.99	0.0021	-0.016	105	0	2.14		59	98.5%	-0.01	0.0021	-0.016
27.20	29.85				0.99	0.0023	-0.017	106	0	2.14			95.6%	-0.01	0.0023	-0.017
26.20	28.85				0.98	0.0026	-0.018	107	0	2.15			92.8%	-0.02	0.0026	-0.018
25.45	27.85			55.8%	0.98	0.0030	-0.020	108	0	2.15			90.0%	-0.02	0.0030	-0.020
24.35	26.85			48.8%	0.98	0.0033	-0.022	109	0	2.16		16	87.2%	-0.02	0.0034	-0.022
23.25	25.85			34.1%	0.98	0.0038	-0.024	110	0	0.8300		18	66.5%	-0.02	0.0038	-0.024
22.25	24.90		1	41.0%	0.98	0.0042	-0.026	111	0	2.18		2	81.8%	-0.02	0.0043	-0.026
21.25	23.90		1	38.9%	0.97	0.0048	-0.028	112	0	1.80		9	74.8%	-0.03	0.0048	-0.028
20.45	22.90		13	46.9%	0.97	0.0054	-0.031	113	0	2.21		5	76.4%	-0.03	0.0055	-0.031
19.30	22.10		11	46.2%	0.96	0.0061	-0.033	114	0	2.22		7	73.7%	-0.04	0.0062	-0.034
18.35	20.95		17	41.0%	0.96	0.0070	-0.036	115	0.0700	0.1800	2	35	43.0%	-0.04	0.0070	-0.037
17.35	20.15		17	44.4%	0.95	0.0079	-0.040	116	0	1.89		2	64.8%	-0.05	0.0079	-0.040
16.55	18.35		5		0.95	0.0089	-0.043	117	0	2.15		2	64.6%	-0.05	0.0090	-0.043
15.55	18.05		4	41.9%	0.94	0.0101	-0.047	118	0	2.35		8	63.6%	-0.06	0.0102	-0.047
14.50	16.25		4		0.93	0.0115	-0.051	119	0.2000	2.39		28	62.8%	-0.07	0.0115	-0.051
13.85	16.15		34	43.2%	0.92	0.0130	-0.056	120	0.0100	1.18		10	46.9%	-0.08	0.0130	-0.056
12.95	15.20		6	42.6%	0.91	0.0147	-0.060	121	0.0100	0.8600	6	12	40.8%	-0.09	0.0148	-0.061
11.80	14.30			39.5%	0.90	0.0166	-0.066	122	0.1100	0.7100	7	14	37.8%	-0.10	0.0167	-0.066
10.90	13.05		13	35.4%	0.88	0.0187	-0.071	123	0.1200	0.8500	6	5	37.1%	-0.12	0.0188	-0.072
9.95	11.85		9	31.2%	0.87	0.0210	-0.077	124	0.2300	0.9800	5	4	37.0%	-0.13	0.0211	-0.077
9.60	10.70	2	16	33.9%	0.85	0.0235	-0.083	125	0.4400	1.75		5	42.2%	-0.15	0.0237	-0.083
8.30	10.30	1	7	33.8%	0.83	0.0262	-0.089	126	0.5400	1.20	18	29	36.0%	-0.17	0.0264	-0.090
7.70	9.05		6	32.2%	0.80	0.0290	-0.095	127	0.4000	1.48		4	34.2%	-0.20	0.0293	-0.096
6.80	8.25	17	6	31.4%	0.77	0.0320	-0.101	128	0.9600	1.57	1	7	35.5%	-0.23	0.0322	-0.102
6.05	7.45		14	31.3%	0.74	0.0349	-0.107	129	1.11	1.79	1	1	34.6%	-0.26	0.0352	-0.108
5.80	7.05	3	26	35.7%	0.71	0.0377	-0.112	130	1.39	2.09			34.5%	-0.30	0.0381	-0.113
5.15	5.90	2	3	33.2%	0.67	0.0403	-0.117	131	1.60	2.47	1	2	34.0%	-0.33	0.0407	-0.118
4.40	5.55		20	33.9%	0.63	0.0426	-0.121	132	2.11	2.98			35.3%	-0.38	0.0430	-0.122
3.80	4.65	2	24	32.3%	0.58	0.0443	-0.124	133	2.53	3.30		10	34.8%	-0.42	0.0447	-0.125
3.35	4.25	1	14	33.4%	0.54	0.0454	-0.125	134	2.99	3.75		2	34.6%	-0.46	0.0459	-0.126
2.81	3.50	5	16	31.9%	0.49	0.0458	-0.125	135	3.15	4.35		2	33.4%	-0.51	0.0463	-0.127
2.41	3.15		4	32.5%	0.45	0.0455	-0.124	136	4.00	4.85		5	34.5%	-0.56	0.0460	-0.125
2.01	3.75		8	37.4%	0.41	0.0445	-0.121	137	4.40	5.45		10	33.5%	-0.60	0.0451	-0.123
1.63	2.27		9	31.8%	0.36	0.0429	-0.118	138	4.95	6.40		7	34.6%	-0.64	0.0435	-0.119
1.45	1.93		3	32.3%	0.32	0.0408	-0.113	139	4.90	6.80			29.1%	-0.68	0.0414	-0.115
1.18	1.78	16	13	33.1%	0.29	0.0384	-0.108	140	5.65	8.05			32.0%	-0.72	0.0390	-0.110
0.9800	1.41	40		32.6%	0.25	0.0358	-0.102	141	6.80	8.85			34.6%	-0.75	0.0364	-0.104
0	0				0.00	0.0000	0.000	142	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	143	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	144	0	0				0.00	0.0000	0.000
0.2800	0.9100	3	5	33.7%	0.15	0.0250	-0.078	145	9.85	12.35			33.9%	-0.86	0.0257	-0.080
0	0				0.00	0.0000	0.000	146	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	147	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	148	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	149	0	0				0.00	0.0000	0.000
0.0100	0.5400		43	36.2%	0.08	0.0149	-0.053	150	14.50	16.85			30.0%	-0.93	0.0153	-0.055
0.0300	0.2300	1	217	38.6%	0.05	0.0087	-0.036	155	19.25	22.65			49.2%	-0.96	0.0088	-0.036
0	2.20	1	7	72.1%	0.03	0.0053	-0.024	160	24.40	27.00			46.1%	-0.98	0.0049	-0.022
0	2.16		109	80.4%	0.02	0.0033	-0.017	165	29.40	32.00			52.6%	-0.99	0.0027	-0.013
0	2.14		14	88.4%	0.01	0.0021	-0.012	170	34.40	36.75				-1.00	0.0014	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DG option chain Dollar General Corporation

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive