DG Optionskette Dollar General Corporation

Verfall Cboe delayed options data · Stand 00:34 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±5.9% (123.39–138.79) · ATM IV 34.0% · P/C Open Interest 1.83

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
59.45	63.40			136.8%	1.00	0.0000	0.000	70	0	2.13		85	191.0%	-0.00	0.0000	-0.000
54.45	58.40		29	122.0%	1.00	0.0000	0.000	75	0	2.13		696	173.0%	-0.00	0.0000	-0.000
49.65	53.40		12	124.3%	1.00	0.0001	0.000	80	0	0.8200		668	128.5%	-0.00	0.0001	-0.001
44.50	48.40		18	97.6%	1.00	0.0001	0.000	85	0	2.02		641	138.5%	-0.00	0.0001	-0.001
40.50	42.70		57	95.8%	1.00	0.0003	0.000	90	0	0.1300		1,462	76.4%	-0.00	0.0003	-0.002
35.15	37.75		46	73.5%	1.00	0.0006	0.000	95	0.0100	0.1000		812	65.1%	-0.00	0.0006	-0.004
29.90	32.65		107		0.99	0.0012	-0.004	100	0.0200	0.1500	43	1,569	59.3%	-0.01	0.0012	-0.007
24.90	28.25		103	59.0%	0.99	0.0025	-0.010	105	0	0.1000	29	1,030	46.4%	-0.01	0.0025	-0.013
21.25	23.90			50.3%	0.98	0.0045	-0.018	109	0	2.22	12	68	73.5%	-0.02	0.0045	-0.020
20.00	23.00	10	257	44.7%	0.97	0.0052	-0.020	110	0.0300	0.4500	20	1,526	48.9%	-0.03	0.0052	-0.022
19.30	21.90			47.1%	0.97	0.0059	-0.023	111	0	2.25		10	68.5%	-0.03	0.0060	-0.025
18.05	20.95			40.6%	0.96	0.0068	-0.026	112	0	2.28			66.1%	-0.04	0.0069	-0.028
17.85	19.95			51.4%	0.96	0.0078	-0.029	113	0.0100	2.28		8	63.5%	-0.04	0.0079	-0.032
16.75	19.00			48.5%	0.95	0.0090	-0.033	114	0.0200	2.32			61.3%	-0.05	0.0091	-0.035
15.50	18.05		232	43.7%	0.94	0.0103	-0.037	115	0.1000	0.8000	18	884	46.1%	-0.06	0.0104	-0.039
14.45	17.10		5	41.4%	0.93	0.0118	-0.042	116	0.1300	1.21		200	47.1%	-0.07	0.0118	-0.044
13.55	16.15	2	2	40.9%	0.92	0.0134	-0.046	117	0.0800	2.43		4	54.6%	-0.08	0.0135	-0.048
13.05	15.20	2	2	43.9%	0.91	0.0152	-0.052	118	0	2.51		21	51.9%	-0.09	0.0153	-0.053
12.05	14.25		1	41.8%	0.89	0.0171	-0.057	119	0.3300	1.76		8	46.1%	-0.11	0.0172	-0.059
11.10	13.65	9	702	42.8%	0.87	0.0192	-0.063	120	0.4600	0.7300	111	4,486	36.1%	-0.13	0.0194	-0.064
9.85	12.15		1	34.3%	0.86	0.0215	-0.069	121	0.5700	1.11		14	37.7%	-0.15	0.0216	-0.070
9.00	11.60		64	36.4%	0.83	0.0238	-0.075	122	0.6200	1.09		80	35.4%	-0.17	0.0240	-0.076
8.20	10.75		9	36.1%	0.81	0.0263	-0.081	123	0.8500	1.21	11	80	35.2%	-0.19	0.0265	-0.083
7.70	9.60		17	35.5%	0.78	0.0288	-0.087	124	0.9900	1.52	31	70	35.2%	-0.22	0.0290	-0.089
7.25	9.30	21	652	39.6%	0.75	0.0312	-0.093	125	1.13	1.65	9	592	33.9%	-0.25	0.0315	-0.094
6.85	7.95	4	26	37.6%	0.72	0.0336	-0.098	126	1.45	1.86	3	14	33.8%	-0.28	0.0339	-0.100
6.05	7.45	12	35	37.8%	0.69	0.0357	-0.103	127	1.92	2.31	82	94	35.2%	-0.32	0.0361	-0.104
4.75	6.50	1	20	33.0%	0.65	0.0376	-0.107	128	2.25	2.77	103	103	35.5%	-0.35	0.0380	-0.109
4.80	5.90		19	36.1%	0.61	0.0392	-0.111	129	2.62	3.40	19	20	36.4%	-0.39	0.0396	-0.112
4.30	5.00	380	887	34.8%	0.57	0.0404	-0.113	130	3.05	3.35	30	177	34.1%	-0.43	0.0408	-0.114
3.55	4.50	7	113	33.9%	0.53	0.0411	-0.114	131	3.50	3.85	4	9	34.1%	-0.47	0.0415	-0.115
3.50	3.90	36	66	35.2%	0.49	0.0413	-0.114	132	4.00	4.75		8	35.6%	-0.51	0.0418	-0.115
3.05	3.50		79	35.4%	0.45	0.0411	-0.113	133	4.50	5.00			34.0%	-0.56	0.0416	-0.114
2.63	3.05	10	29	35.1%	0.41	0.0403	-0.111	134	4.00	5.90			30.2%	-0.60	0.0409	-0.112
2.27	2.68	96	777	35.1%	0.37	0.0392	-0.108	135	4.95	6.90	1	105	33.3%	-0.64	0.0398	-0.109
1.95	2.34	9	40	35.1%	0.33	0.0377	-0.104	136	6.05	7.10		3	32.9%	-0.67	0.0382	-0.105
1.00	1.27	107	1,532	34.8%	0.21	0.0293	-0.083	140	8.75	10.95		44	35.5%	-0.80	0.0300	-0.084
0.3800	0.5600	7	689	35.0%	0.11	0.0185	-0.055	145	13.10	14.95		3	31.0%	-0.90	0.0196	-0.057
0.0100	0.3000	14	1,119	34.5%	0.06	0.0106	-0.034	150	17.50	19.75		13		-0.96	0.0122	-0.037
0	1.50		271	57.5%	0.03	0.0059	-0.020	155	22.50	24.80		1		-0.99	0.0062	-0.019
0	0.3600		179	48.8%	0.02	0.0033	-0.012	160	27.45	30.35	1	6		-1.00	0.0008	-0.015
0	2.13		53	79.2%	0.01	0.0019	-0.007	165	32.60	34.70				-1.00	0.0000	-0.015
0	2.13		158	86.5%	0.00	0.0011	-0.004	170	37.50	39.70				-1.00	0.0000	-0.015
0	2.13		11	93.5%	0.00	0.0006	-0.003	175	42.75	44.70				-1.00	0.0000	-0.015
0	2.13		50	100.1%	0.00	0.0004	-0.002	180	47.50	49.70				-1.00	0.0000	-0.015
0	2.13		28	106.4%	0.00	0.0002	-0.001	185	52.50	54.70				-1.00	0.0000	-0.015
0	2.13		8	112.5%	0.00	0.0001	-0.001	190	57.50	59.70				-1.00	0.0000	-0.015
0	2.13		3	118.3%	0.00	0.0001	-0.001	195	62.55	64.70				-1.00	0.0000	-0.015

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

DG Optionskette Dollar General Corporation

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie