DELL волатильность Dell Technologies Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.60.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.83.0%
HV6078.1%
Спред IV − HV20
-22.2pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
90
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 записано дней
Cboe delayed options data · по состоянию на 12:34 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 79.6% | -1.2pt | ±4.8% |
| Sep 11, 2026 | 8 | 62.7% | -0.2pt | ±7.9% |
| Sep 18, 2026 | 15 | 60.9% | -0.5pt | ±10.3% |
| Sep 25, 2026 | 22 | 60.9% | +1.8pt | ±12.3% |
| Oct 02, 2026 | 29 | 60.7% | +0.6pt | ±14.0% |
| Oct 09, 2026 | 36 | 60.9% | +0.3pt | ±15.6% |
| Oct 16, 2026 | 43 | 61.0% | -0.1pt | ±17.0% |
| Oct 23, 2026 | 50 | — | — | — |
| Nov 20, 2026 | 78 | 61.8% | +0.3pt | ±23.0% |
| Dec 18, 2026 | 106 | 64.3% | -0.0pt | ±27.8% |
| Jan 15, 2027 | 134 | 63.4% | -0.1pt | ±30.7% |
| Feb 19, 2027 | 169 | 62.7% | — | ±34.0% |
| Mar 19, 2027 | 197 | 64.6% | — | ±37.6% |
| Apr 16, 2027 | 225 | 64.5% | — | ±40.1% |
| Jun 17, 2027 | 287 | 65.1% | — | ±45.3% |
| Sep 17, 2027 | 379 | 65.7% | — | ±52.1% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20