DELL 预期波动历史 Dell Technologies Inc.
每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026
暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。
已记录（等待结果）
| 快照 | 到期时间 | DTE | 当时现货价 | 预期涨跌幅 | 区间 | 方法 |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 487.69 | ±4.8% | 464.21–511.17 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 458.12 | ±12.3% | 401.85–514.39 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 460.08 | ±10.3% | 412.58–507.58 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 487.69 | ±8.0% | 448.92–526.47 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 458.12 | ±13.8% | 395.05–521.20 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 460.08 | ±12.0% | 404.93–515.23 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 487.69 | ±10.3% | 437.62–537.76 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 458.12 | ±15.2% | 388.60–527.64 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 460.08 | ±13.6% | 397.53–522.63 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 487.69 | ±12.3% | 427.71–547.66 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 458.12 | ±16.6% | 382.02–534.22 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 460.08 | ±15.2% | 390.08–530.08 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 487.69 | ±14.0% | 419.49–555.89 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 458.12 | ±17.7% | 376.85–539.39 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 460.08 | ±16.5% | 384.15–536.00 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 487.69 | ±15.6% | 411.79–563.59 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 458.12 | ±18.8% | 372.02–544.22 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 460.08 | ±18.0% | 377.31–542.86 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 487.69 | ±17.0% | 404.74–570.64 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 458.12 | ±19.8% | 367.52–548.72 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 460.08 | ±19.1% | 372.08–548.08 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 487.69 | ±23.0% | 375.51–599.87 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 458.12 | ±24.6% | 345.30–570.95 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 460.08 | ±24.8% | 346.00–574.15 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 487.69 | ±27.8% | 352.21–623.16 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 458.12 | ±28.7% | 326.60–589.64 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 460.08 | ±29.5% | 324.43–595.73 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 487.69 | ±30.7% | 337.87–637.51 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 458.12 | ±31.3% | 314.62–601.62 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 460.08 | ±32.3% | 311.43–608.73 | em-1.0 |