独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

DECK 预期波动历史 Deckers Outdoor Corporation

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 83.97 ±2.5% 81.90–86.05 em-1.0
Sep 01 Sep 04 3 84.75 ±2.7% 82.45–87.06 em-1.0
Aug 31 Sep 04 4 87.33 ±3.1% 84.66–90.01 em-1.0
Sep 02 Sep 11 9 83.97 ±4.1% 80.55–87.40 em-1.0
Sep 01 Sep 11 10 84.75 ±4.2% 81.20–88.31 em-1.0
Aug 31 Sep 11 11 87.33 ±4.4% 83.46–91.21 em-1.0
Sep 02 Sep 18 16 83.97 ±5.5% 79.35–88.60 em-1.0
Sep 01 Sep 18 17 84.75 ±5.7% 79.91–89.61 em-1.0
Aug 31 Sep 18 18 87.33 ±5.8% 82.23–92.44 em-1.0
Sep 02 Sep 25 23 83.97 ±6.6% 78.45–89.50 em-1.0
Sep 01 Sep 25 24 84.75 ±6.7% 79.08–90.43 em-1.0
Aug 31 Sep 25 25 87.33 ±7.0% 81.26–93.41 em-1.0
Sep 02 Oct 02 30 83.97 ±7.7% 77.55–90.40 em-1.0
Sep 01 Oct 02 31 84.75 ±7.9% 78.08–91.43 em-1.0
Aug 31 Oct 02 32 87.33 ±8.1% 80.23–94.44 em-1.0
Sep 02 Oct 09 37 83.97 ±8.6% 76.78–91.17 em-1.0
Sep 01 Oct 09 38 84.75 ±8.7% 77.41–92.11 em-1.0
Aug 31 Oct 09 39 87.33 ±8.9% 79.53–95.14 em-1.0
Sep 02 Oct 16 44 83.97 ±9.6% 75.88–92.08 em-1.0
Sep 01 Oct 16 45 84.75 ±9.9% 76.41–93.11 em-1.0
Aug 31 Oct 16 46 87.33 ±10.0% 78.61–96.06 em-1.0
Sep 02 Nov 20 79 83.97 ±16.4% 70.17–97.78 em-1.0
Sep 01 Nov 20 80 84.75 ±16.6% 70.70–98.81 em-1.0
Aug 31 Nov 20 81 87.33 ±16.8% 72.64–102.03 em-1.0
Sep 02 Dec 18 107 83.97 ±18.0% 68.88–99.08 em-1.0
Sep 01 Dec 18 108 84.75 ±18.7% 68.91–100.61 em-1.0
Aug 31 Dec 18 109 87.33 ±18.2% 71.44–103.23 em-1.0
Sep 02 Jan 15 135 83.97 ±19.7% 67.42–100.53 em-1.0
Sep 01 Jan 15 136 84.75 ±19.8% 67.95–101.56 em-1.0
Aug 31 Jan 15 137 87.33 ±20.2% 69.69–104.98 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP