DECK Optionskette Deckers Outdoor Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±23.2% (67.36–108.16) · ATM IV 45.2% · P/C Open Interest 1.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 41.90 | 45.20 | 55.2% | 0.97 | 0.0018 | -0.003 | 45 | 0 | 2.35 | 34 | 77.6% | -0.03 | 0.0018 | -0.007 | |||
| 37.10 | 40.80 | 56 | 56.0% | 0.96 | 0.0027 | -0.005 | 50 | 0 | 2.55 | 147 | 69.0% | -0.04 | 0.0027 | -0.009 | ||
| 32.50 | 35.60 | 18 | 48.1% | 0.94 | 0.0039 | -0.009 | 55 | 0.1000 | 2.25 | 280 | 58.3% | -0.06 | 0.0039 | -0.012 | ||
| 28.10 | 31.20 | 1 | 27 | 48.1% | 0.91 | 0.0054 | -0.013 | 60 | 0.9500 | 1.75 | 150 | 51.8% | -0.09 | 0.0055 | -0.016 | |
| 23.80 | 27.10 | 3 | 47.4% | 0.87 | 0.0073 | -0.017 | 65 | 1.60 | 2.40 | 173 | 49.6% | -0.13 | 0.0074 | -0.019 | ||
| 20.40 | 23.40 | 4 | 79 | 49.2% | 0.82 | 0.0094 | -0.021 | 70 | 2.45 | 3.40 | 144 | 47.9% | -0.17 | 0.0096 | -0.023 | |
| 16.70 | 19.60 | 43 | 47.1% | 0.76 | 0.0116 | -0.025 | 75 | 3.90 | 4.90 | 253 | 47.8% | -0.23 | 0.0119 | -0.026 | ||
| 13.80 | 16.10 | 76 | 46.3% | 0.70 | 0.0136 | -0.028 | 80 | 5.50 | 6.00 | 4 | 370 | 45.1% | -0.30 | 0.0140 | -0.029 | |
| 10.80 | 13.20 | 5 | 186 | 45.0% | 0.62 | 0.0152 | -0.030 | 85 | 7.40 | 8.80 | 263 | 45.6% | -0.38 | 0.0156 | -0.032 | |
| 9.10 | 10.20 | 449 | 44.8% | 0.54 | 0.0160 | -0.032 | 90 | 10.10 | 11.40 | 64 | 45.5% | -0.46 | 0.0167 | -0.033 | ||
| 7.20 | 8.20 | 1 | 181 | 44.7% | 0.47 | 0.0162 | -0.032 | 95 | 12.80 | 14.40 | 52 | 44.7% | -0.54 | 0.0169 | -0.033 | |
| 5.50 | 6.60 | 62 | 44.5% | 0.39 | 0.0156 | -0.031 | 100 | 15.80 | 18.30 | 26 | 45.0% | -0.62 | 0.0166 | -0.032 | ||
| 4.20 | 5.30 | 81 | 44.5% | 0.33 | 0.0146 | -0.029 | 105 | 19.00 | 22.50 | 97 | 45.0% | -0.69 | 0.0158 | -0.030 | ||
| 3.20 | 4.30 | 1 | 166 | 44.7% | 0.28 | 0.0134 | -0.027 | 110 | 23.10 | 26.60 | 15 | 45.8% | -0.75 | 0.0147 | -0.028 | |
| 2.50 | 3.50 | 96 | 45.2% | 0.23 | 0.0120 | -0.025 | 115 | 27.40 | 30.70 | 1 | 46.0% | -0.80 | 0.0135 | -0.025 | ||
| 1.90 | 2.70 | 317 | 45.0% | 0.19 | 0.0106 | -0.023 | 120 | 31.30 | 35.30 | 18 | 45.1% | -0.84 | 0.0123 | -0.023 | ||
| 1.50 | 2.25 | 20 | 45.8% | 0.16 | 0.0094 | -0.021 | 125 | 36.10 | 39.90 | 3 | 46.5% | -0.88 | 0.0112 | -0.021 | ||
| 1.15 | 1.95 | 15 | 46.6% | 0.13 | 0.0082 | -0.018 | 130 | 40.70 | 44.70 | 47.1% | -0.91 | 0.0102 | -0.019 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Mar 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.