DECK Optionskette Deckers Outdoor Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±23.2% (66.98–107.39) · ATM IV 45.5% · P/C Open Interest 1.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 41.60 | 45.00 | 51.2% | 0.97 | 0.0018 | -0.002 | 45 | 0 | 2.35 | 34 | 77.4% | -0.03 | 0.0018 | -0.007 | |||
| 37.00 | 40.30 | 56 | 52.7% | 0.96 | 0.0027 | -0.005 | 50 | 0.0500 | 2.55 | 147 | 69.1% | -0.04 | 0.0028 | -0.009 | ||
| 32.30 | 35.70 | 18 | 50.2% | 0.94 | 0.0040 | -0.009 | 55 | 0.3500 | 2.05 | 280 | 58.4% | -0.06 | 0.0040 | -0.012 | ||
| 28.00 | 30.00 | 27 | 41.0% | 0.91 | 0.0056 | -0.013 | 60 | 0.9500 | 2.25 | 150 | 54.3% | -0.09 | 0.0056 | -0.016 | ||
| 24.20 | 26.90 | 3 | 49.5% | 0.87 | 0.0074 | -0.017 | 65 | 1.60 | 2.45 | 173 | 49.6% | -0.13 | 0.0076 | -0.020 | ||
| 20.40 | 22.00 | 79 | 45.2% | 0.82 | 0.0096 | -0.021 | 70 | 2.50 | 3.60 | 144 | 48.5% | -0.18 | 0.0098 | -0.024 | ||
| 16.70 | 19.60 | 43 | 47.8% | 0.76 | 0.0117 | -0.025 | 75 | 4.10 | 4.90 | 253 | 48.0% | -0.24 | 0.0120 | -0.027 | ||
| 13.80 | 15.90 | 76 | 46.4% | 0.70 | 0.0136 | -0.029 | 80 | 5.40 | 6.80 | 370 | 46.4% | -0.31 | 0.0140 | -0.030 | ||
| 10.80 | 13.20 | 186 | 45.5% | 0.62 | 0.0151 | -0.031 | 85 | 7.40 | 9.00 | 263 | 45.5% | -0.39 | 0.0156 | -0.033 | ||
| 8.90 | 10.30 | 449 | 45.0% | 0.54 | 0.0159 | -0.032 | 90 | 10.10 | 11.40 | 64 | 45.0% | -0.47 | 0.0166 | -0.034 | ||
| 6.90 | 8.30 | 1 | 181 | 44.6% | 0.47 | 0.0160 | -0.032 | 95 | 12.30 | 14.90 | 52 | 44.0% | -0.55 | 0.0169 | -0.034 | |
| 5.30 | 6.70 | 62 | 44.5% | 0.40 | 0.0155 | -0.031 | 100 | 16.00 | 17.90 | 26 | 43.6% | -0.63 | 0.0167 | -0.033 | ||
| 4.00 | 5.40 | 81 | 44.5% | 0.33 | 0.0146 | -0.030 | 105 | 19.10 | 22.30 | 97 | 43.6% | -0.69 | 0.0159 | -0.031 | ||
| 3.10 | 4.40 | 1 | 166 | 45.0% | 0.28 | 0.0134 | -0.028 | 110 | 23.20 | 26.10 | 15 | 43.1% | -0.75 | 0.0149 | -0.029 | |
| 2.30 | 3.40 | 96 | 44.6% | 0.23 | 0.0120 | -0.025 | 115 | 27.30 | 30.50 | 1 | 42.9% | -0.81 | 0.0138 | -0.026 | ||
| 1.75 | 2.75 | 317 | 44.9% | 0.19 | 0.0107 | -0.023 | 120 | 32.00 | 34.90 | 18 | 43.4% | -0.85 | 0.0127 | -0.024 | ||
| 0.3000 | 2.30 | 20 | 41.4% | 0.16 | 0.0094 | -0.021 | 125 | 36.70 | 40.10 | 3 | 46.7% | -0.89 | 0.0117 | -0.022 | ||
| 1.05 | 2.85 | 15 | 50.0% | 0.14 | 0.0083 | -0.019 | 130 | 41.30 | 45.10 | 48.1% | -0.92 | 0.0107 | -0.019 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Mar 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.