DECK option chain Deckers Outdoor Corporation
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.0% (75.30–95.90) · ATM IV 62.4% · P/C open interest 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 28.70 | 32.70 | 0.99 | 0.0014 | -0.009 | 55 | 0 | 0.9500 | 118.6% | -0.01 | 0.0015 | -0.009 | |||||
| 24.60 | 27.40 | 0.98 | 0.0031 | -0.018 | 60 | 0 | 0.9500 | 2 | 99.2% | -0.02 | 0.0031 | -0.018 | ||||
| 19.80 | 22.70 | 62.1% | 0.96 | 0.0062 | -0.032 | 65 | 0 | 0.6000 | 8 | 73.2% | -0.04 | 0.0062 | -0.032 | |||
| 18.50 | 21.20 | 0.95 | 0.0071 | -0.035 | 66 | 0 | 0.7500 | 73.4% | -0.05 | 0.0071 | -0.035 | |||||
| 17.50 | 20.30 | 0.94 | 0.0080 | -0.039 | 67 | 0 | 0.9500 | 12 | 74.0% | -0.06 | 0.0081 | -0.039 | ||||
| 17.00 | 19.80 | 61.9% | 0.94 | 0.0091 | -0.043 | 68 | 0.3000 | 2.50 | 2 | 96.2% | -0.07 | 0.0091 | -0.043 | |||
| 15.60 | 18.40 | 0.93 | 0.0102 | -0.048 | 69 | 0 | 1.00 | 68.0% | -0.08 | 0.0103 | -0.048 | |||||
| 14.40 | 18.00 | 42.6% | 0.91 | 0.0114 | -0.052 | 70 | 0.0500 | 0.9000 | 7 | 63.7% | -0.09 | 0.0115 | -0.053 | |||
| 14.30 | 17.30 | 66.0% | 0.90 | 0.0127 | -0.057 | 71 | 0.4000 | 1.05 | 8 | 67.7% | -0.10 | 0.0128 | -0.058 | |||
| 13.20 | 15.60 | 49.1% | 0.89 | 0.0142 | -0.062 | 72 | 0.6500 | 1.10 | 1 | 19 | 67.8% | -0.12 | 0.0143 | -0.063 | ||
| 12.50 | 14.70 | 53.0% | 0.87 | 0.0156 | -0.068 | 73 | 0.5500 | 1.25 | 2 | 3 | 64.7% | -0.13 | 0.0158 | -0.068 | ||
| 11.60 | 13.90 | 53.8% | 0.85 | 0.0172 | -0.073 | 74 | 0.9000 | 1.40 | 3 | 7 | 66.3% | -0.15 | 0.0173 | -0.074 | ||
| 11.00 | 13.10 | 57.2% | 0.84 | 0.0187 | -0.079 | 75 | 1.00 | 1.70 | 3 | 7 | 66.2% | -0.17 | 0.0189 | -0.079 | ||
| 10.10 | 12.30 | 56.5% | 0.82 | 0.0203 | -0.084 | 76 | 1.05 | 1.85 | 1 | 64.0% | -0.19 | 0.0205 | -0.085 | |||
| 9.60 | 11.50 | 59.0% | 0.79 | 0.0219 | -0.089 | 77 | 1.45 | 2.60 | 2 | 69.4% | -0.21 | 0.0222 | -0.090 | |||
| 8.50 | 10.80 | 4 | 56.5% | 0.77 | 0.0235 | -0.094 | 78 | 1.70 | 2.35 | 1 | 24 | 64.9% | -0.23 | 0.0238 | -0.095 | |
| 7.80 | 10.10 | 56.9% | 0.74 | 0.0250 | -0.099 | 79 | 1.50 | 2.70 | 6 | 61.5% | -0.26 | 0.0253 | -0.100 | |||
| 7.10 | 9.60 | 3 | 58.4% | 0.72 | 0.0265 | -0.104 | 80 | 2.40 | 3.70 | 2 | 2 | 70.4% | -0.29 | 0.0268 | -0.105 | |
| 7.10 | 8.40 | 59.2% | 0.69 | 0.0278 | -0.108 | 81 | 2.50 | 3.30 | 63.2% | -0.32 | 0.0282 | -0.109 | ||||
| 6.40 | 7.40 | 2 | 56.2% | 0.66 | 0.0290 | -0.111 | 82 | 2.55 | 3.70 | 24 | 10 | 61.1% | -0.34 | 0.0294 | -0.113 | |
| 5.90 | 6.90 | 1 | 57.4% | 0.63 | 0.0300 | -0.114 | 83 | 3.40 | 4.10 | 63.8% | -0.38 | 0.0304 | -0.116 | |||
| 5.20 | 6.10 | 55.1% | 0.60 | 0.0309 | -0.116 | 84 | 3.50 | 4.60 | 19 | 61.9% | -0.41 | 0.0313 | -0.118 | |||
| 4.10 | 5.70 | 20 | 45 | 52.4% | 0.57 | 0.0315 | -0.118 | 85 | 4.30 | 5.00 | 6 | 63.4% | -0.44 | 0.0320 | -0.120 | |
| 4.20 | 6.10 | 61.5% | 0.54 | 0.0320 | -0.119 | 86 | 4.60 | 5.70 | 6 | 63.2% | -0.47 | 0.0324 | -0.120 | |||
| 3.10 | 4.70 | 2 | 20 | 51.9% | 0.50 | 0.0322 | -0.119 | 87 | 5.40 | 6.20 | 64.5% | -0.50 | 0.0327 | -0.121 | ||
| 2.60 | 4.70 | 4 | 54.1% | 0.47 | 0.0322 | -0.118 | 88 | 5.80 | 6.80 | 1 | 63.6% | -0.54 | 0.0327 | -0.120 | ||
| 2.20 | 3.90 | 16 | 51.5% | 0.44 | 0.0319 | -0.117 | 89 | 5.90 | 7.50 | 61.1% | -0.57 | 0.0325 | -0.119 | |||
| 2.60 | 3.90 | 27 | 58.5% | 0.41 | 0.0315 | -0.115 | 90 | 7.00 | 8.10 | 64.4% | -0.60 | 0.0321 | -0.117 | |||
| 1.60 | 3.20 | 3 | 51.9% | 0.38 | 0.0309 | -0.113 | 91 | 7.20 | 8.90 | 61.8% | -0.63 | 0.0315 | -0.115 | |||
| 2.15 | 3.00 | 58.1% | 0.35 | 0.0301 | -0.110 | 92 | 7.90 | 10.30 | 66.5% | -0.66 | 0.0308 | -0.112 | ||||
| 1.00 | 3.40 | 56.8% | 0.33 | 0.0291 | -0.106 | 93 | 8.50 | 11.10 | 66.4% | -0.69 | 0.0298 | -0.109 | ||||
| 1.65 | 2.35 | 57.6% | 0.30 | 0.0281 | -0.102 | 94 | 9.60 | 11.80 | 68.7% | -0.71 | 0.0288 | -0.105 | ||||
| 1.45 | 2.30 | 68 | 59.2% | 0.28 | 0.0269 | -0.098 | 95 | 10.10 | 12.30 | 1 | 65.3% | -0.74 | 0.0277 | -0.101 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 96 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 97 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 98 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 99 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.9500 | 1.30 | 45 | 49 | 61.6% | 0.17 | 0.0205 | -0.076 | 100 | 14.40 | 16.90 | 72.1% | -0.84 | 0.0214 | -0.079 | ||
| 0.2000 | 1.40 | 30 | 66.8% | 0.11 | 0.0144 | -0.055 | 105 | 19.10 | 21.40 | 77.6% | -0.91 | 0.0152 | -0.058 | |||
| 0 | 0.8000 | 65.7% | 0.06 | 0.0096 | -0.038 | 110 | 23.70 | 26.20 | 82.0% | -0.96 | 0.0098 | -0.039 | ||||
| 0 | 2.25 | 95.5% | 0.04 | 0.0063 | -0.026 | 115 | 27.60 | 31.50 | 79.1% | -0.98 | 0.0055 | -0.022 | ||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 120 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 125 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs