DECK option chain Deckers Outdoor Corporation
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.9% (76.25–94.95) · ATM IV 69.3% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 29.50 | 32.30 | 0.99 | 0.0015 | -0.014 | 55 | 0 | 0.9500 | 145.1% | -0.01 | 0.0015 | -0.014 | |||||
| 24.60 | 27.50 | 3 | 0.98 | 0.0031 | -0.025 | 60 | 0 | 1.35 | 17 | 131.6% | -0.02 | 0.0031 | -0.025 | |||
| 19.90 | 22.50 | 77.2% | 0.96 | 0.0060 | -0.044 | 65 | 0 | 1.40 | 19 | 109.0% | -0.04 | 0.0061 | -0.044 | |||
| 19.10 | 21.50 | 81.4% | 0.96 | 0.0069 | -0.048 | 66 | 0 | 1.55 | 107.2% | -0.05 | 0.0069 | -0.049 | ||||
| 18.10 | 20.60 | 80.6% | 0.95 | 0.0078 | -0.053 | 67 | 0 | 1.95 | 109.6% | -0.05 | 0.0079 | -0.054 | ||||
| 16.40 | 19.20 | 0.94 | 0.0088 | -0.059 | 68 | 0.0500 | 1.15 | 8 | 91.4% | -0.06 | 0.0089 | -0.059 | ||||
| 16.20 | 18.10 | 57.6% | 0.93 | 0.0100 | -0.065 | 69 | 0 | 0.9500 | 11 | 81.9% | -0.07 | 0.0101 | -0.066 | |||
| 14.50 | 17.20 | 0.92 | 0.0112 | -0.071 | 70 | 0.3500 | 0.8000 | 1 | 121 | 81.7% | -0.08 | 0.0113 | -0.072 | |||
| 13.70 | 16.20 | 1 | 0.91 | 0.0126 | -0.078 | 71 | 0.2000 | 2.65 | 6 | 102.8% | -0.09 | 0.0127 | -0.079 | |||
| 13.00 | 15.40 | 1 | 51.8% | 0.90 | 0.0141 | -0.085 | 72 | 0.0500 | 1.55 | 20 | 80.5% | -0.11 | 0.0142 | -0.086 | ||
| 12.60 | 14.50 | 65.4% | 0.88 | 0.0156 | -0.093 | 73 | 0.3000 | 1.45 | 8 | 78.2% | -0.12 | 0.0158 | -0.093 | |||
| 11.40 | 13.60 | 59.5% | 0.86 | 0.0173 | -0.100 | 74 | 0.7500 | 2.05 | 4 | 87.0% | -0.14 | 0.0174 | -0.101 | |||
| 10.60 | 12.80 | 5 | 62.0% | 0.85 | 0.0190 | -0.108 | 75 | 1.00 | 1.95 | 2 | 30 | 83.7% | -0.16 | 0.0192 | -0.109 | |
| 10.00 | 12.00 | 1 | 65.7% | 0.82 | 0.0208 | -0.116 | 76 | 1.10 | 2.25 | 1 | 8 | 82.8% | -0.18 | 0.0210 | -0.117 | |
| 9.00 | 11.30 | 1 | 64.6% | 0.80 | 0.0226 | -0.124 | 77 | 1.45 | 2.50 | 14 | 83.6% | -0.20 | 0.0228 | -0.125 | ||
| 8.70 | 10.40 | 2 | 68.3% | 0.78 | 0.0244 | -0.131 | 78 | 1.50 | 2.25 | 1 | 42 | 76.2% | -0.23 | 0.0246 | -0.133 | |
| 8.00 | 9.50 | 20 | 67.0% | 0.75 | 0.0261 | -0.139 | 79 | 1.45 | 2.65 | 27 | 74.0% | -0.25 | 0.0264 | -0.140 | ||
| 7.40 | 8.70 | 2 | 7 | 67.1% | 0.72 | 0.0278 | -0.145 | 80 | 2.20 | 3.20 | 1 | 110 | 79.7% | -0.28 | 0.0281 | -0.147 |
| 6.80 | 8.10 | 19 | 68.3% | 0.70 | 0.0293 | -0.152 | 81 | 2.45 | 4.00 | 1 | 16 | 82.4% | -0.31 | 0.0296 | -0.153 | |
| 6.20 | 7.00 | 2 | 89 | 64.7% | 0.66 | 0.0307 | -0.157 | 82 | 2.70 | 4.40 | 12 | 16 | 82.8% | -0.34 | 0.0310 | -0.159 |
| 5.60 | 6.50 | 11 | 65.6% | 0.63 | 0.0319 | -0.162 | 83 | 3.10 | 4.80 | 1 | 14 | 80.7% | -0.37 | 0.0322 | -0.163 | |
| 5.10 | 6.00 | 4 | 66.6% | 0.60 | 0.0328 | -0.165 | 84 | 3.60 | 4.10 | 2 | 72.2% | -0.41 | 0.0332 | -0.167 | ||
| 4.60 | 5.40 | 17 | 356 | 66.3% | 0.57 | 0.0335 | -0.168 | 85 | 4.00 | 5.80 | 13 | 16 | 80.8% | -0.44 | 0.0339 | -0.170 |
| 3.90 | 5.00 | 11 | 20 | 65.5% | 0.53 | 0.0339 | -0.169 | 86 | 4.50 | 5.30 | 70 | 70 | 73.1% | -0.48 | 0.0343 | -0.171 |
| 3.60 | 5.00 | 5 | 28 | 70.1% | 0.50 | 0.0341 | -0.169 | 87 | 5.10 | 5.90 | 2 | 2 | 73.9% | -0.51 | 0.0345 | -0.171 |
| 3.30 | 5.00 | 2 | 34 | 74.2% | 0.47 | 0.0339 | -0.168 | 88 | 5.60 | 6.40 | 21 | 25 | 72.7% | -0.54 | 0.0344 | -0.171 |
| 2.85 | 4.60 | 5 | 23 | 73.8% | 0.43 | 0.0336 | -0.167 | 89 | 6.20 | 7.20 | 8 | 8 | 74.1% | -0.58 | 0.0340 | -0.169 |
| 2.15 | 3.50 | 4 | 102 | 65.6% | 0.40 | 0.0329 | -0.164 | 90 | 6.90 | 7.80 | 15 | 20 | 74.3% | -0.61 | 0.0334 | -0.166 |
| 2.30 | 2.80 | 18 | 66.4% | 0.37 | 0.0321 | -0.160 | 91 | 7.30 | 8.50 | 72.4% | -0.64 | 0.0326 | -0.163 | |||
| 2.00 | 2.75 | 32 | 68.4% | 0.34 | 0.0311 | -0.156 | 92 | 8.30 | 9.60 | 78.1% | -0.67 | 0.0316 | -0.158 | |||
| 1.40 | 2.25 | 1 | 10 | 63.7% | 0.31 | 0.0300 | -0.151 | 93 | 9.00 | 10.20 | 77.1% | -0.70 | 0.0305 | -0.153 | ||
| 1.50 | 2.05 | 1 | 67.0% | 0.29 | 0.0287 | -0.146 | 94 | 9.40 | 10.90 | 73.8% | -0.72 | 0.0292 | -0.148 | |||
| 1.30 | 1.80 | 6 | 452 | 66.9% | 0.26 | 0.0273 | -0.140 | 95 | 10.00 | 11.90 | 1 | 74.4% | -0.75 | 0.0279 | -0.142 | |
| 0.7000 | 1.15 | 25 | 115 | 71.0% | 0.17 | 0.0203 | -0.109 | 100 | 14.30 | 16.00 | 1 | 2 | 75.7% | -0.85 | 0.0209 | -0.112 |
| 0.3500 | 0.9500 | 31 | 77.7% | 0.10 | 0.0142 | -0.081 | 105 | 18.70 | 20.70 | 1 | 77.2% | -0.91 | 0.0146 | -0.084 | ||
| 0 | 0.9500 | 83.9% | 0.07 | 0.0097 | -0.058 | 110 | 23.40 | 26.10 | 91.6% | -0.95 | 0.0098 | -0.059 | ||||
| 0 | 2.25 | 117.3% | 0.04 | 0.0066 | -0.042 | 115 | 27.80 | 30.50 | -0.97 | 0.0062 | -0.040 | |||||
| 0 | 2.20 | 128.2% | 0.03 | 0.0045 | -0.030 | 120 | 32.70 | 36.10 | 94.3% | -0.98 | 0.0038 | -0.025 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs