DECK rantai opsi Deckers Outdoor Corporation

Expirasi Cboe delayed options data · per 21:52 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±9.9% (78.96–96.26) · ATM IV 135.8% · P/C open interest 0.83

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
25.80	28.60		1		1.00	0.0004	-0.000	60	0	0.0500		317	168.7%	-0.00	0.0004	-0.004
22.90	25.60				1.00	0.0010	-0.008	63	0	0.0500			148.8%	-0.00	0.0010	-0.011
21.90	24.60	2			0.99	0.0014	-0.013	64	0	1.85			273.2%	-0.01	0.0014	-0.016
20.90	23.60	2			0.99	0.0018	-0.019	65	0	0.0500		969	135.9%	-0.01	0.0018	-0.022
19.90	22.70				0.99	0.0024	-0.028	66	0	2.10		1	261.7%	-0.01	0.0024	-0.030
18.90	21.70		1		0.99	0.0032	-0.038	67	0	0.8500		69	198.2%	-0.01	0.0032	-0.041
17.90	20.70		1		0.98	0.0041	-0.052	68	0	1.95		1	235.4%	-0.02	0.0041	-0.054
16.90	19.80				0.98	0.0052	-0.069	69	0	1.95		5	225.2%	-0.02	0.0052	-0.072
15.90	18.80		2		0.97	0.0064	-0.091	70	0.1000	0.2000	7	154	138.0%	-0.03	0.0064	-0.093
14.90	17.90		21	86.2%	0.96	0.0079	-0.116	71	0	1.55	2	9	191.4%	-0.04	0.0079	-0.118
14.00	16.80		57	80.2%	0.95	0.0096	-0.146	72	0	0.9500		33	158.9%	-0.05	0.0096	-0.148
13.40	15.70		4	116.9%	0.94	0.0114	-0.181	73	0.0500	0.5000	18	210	131.5%	-0.06	0.0114	-0.183
12.50	15.00		4	131.3%	0.92	0.0135	-0.221	74	0.2000	0.4000	16	33	126.1%	-0.08	0.0135	-0.223
12.00	13.90			138.6%	0.91	0.0157	-0.265	75	0.4000	0.5500	20	200	132.8%	-0.09	0.0157	-0.267
10.90	12.90		2	126.2%	0.89	0.0180	-0.313	76	0.1000	2.35		90	168.6%	-0.11	0.0180	-0.315
10.00	12.00	1	2	124.0%	0.87	0.0204	-0.364	77	0.4000	0.8000	139	132	123.7%	-0.13	0.0205	-0.365
9.30	11.20		11	129.0%	0.84	0.0229	-0.417	78	0.8000	1.00	11	83	131.5%	-0.16	0.0229	-0.418
8.20	10.30	1	70	119.3%	0.81	0.0253	-0.470	79	1.00	2.10	5	108	151.8%	-0.19	0.0253	-0.472
7.80	9.50	1	137	127.9%	0.79	0.0276	-0.523	80	0.9500	2.00	29	577	137.6%	-0.21	0.0276	-0.524
7.10	8.70	5	15	127.6%	0.75	0.0298	-0.574	81	1.50	1.85	69	37	130.5%	-0.25	0.0298	-0.575
6.80	7.90		48	133.4%	0.72	0.0318	-0.621	82	1.55	3.00	53	66	145.4%	-0.28	0.0318	-0.622
6.40	7.30		72	139.1%	0.69	0.0335	-0.663	83	2.15	2.70	77	462	137.3%	-0.31	0.0336	-0.664
5.80	6.60	1	141	138.0%	0.65	0.0350	-0.699	84	2.50	3.00	7	87	136.3%	-0.35	0.0350	-0.700
5.40	5.80	4	948	137.4%	0.61	0.0362	-0.728	85	2.85	3.50	10	92	136.5%	-0.39	0.0362	-0.729
4.80	5.10	26	193	134.0%	0.58	0.0370	-0.749	86	3.30	3.80	9	90	134.0%	-0.42	0.0370	-0.750
4.30	4.90	66	248	139.0%	0.54	0.0375	-0.762	87	3.80	4.40	9	68	135.9%	-0.46	0.0375	-0.763
3.80	4.40	10	120	138.1%	0.50	0.0376	-0.767	88	4.30	4.80	68	542	133.4%	-0.50	0.0377	-0.768
3.40	4.00	13	271	139.2%	0.47	0.0374	-0.763	89	4.90	5.40	8	63	134.5%	-0.54	0.0375	-0.764
3.00	3.60	72	1,035	139.3%	0.43	0.0369	-0.752	90	5.50	6.00	1	15	134.5%	-0.57	0.0370	-0.753
2.65	3.10	2	55	137.4%	0.39	0.0361	-0.733	91	6.10	6.60		2	133.4%	-0.61	0.0362	-0.734
2.30	2.85	6	71	138.5%	0.36	0.0351	-0.709	92	6.70	7.30		4	132.7%	-0.64	0.0351	-0.710
2.00	2.60	5	94	139.5%	0.33	0.0338	-0.679	93	6.90	8.00		1	123.8%	-0.67	0.0339	-0.680
1.75	2.05	7	75	135.1%	0.30	0.0323	-0.645	94	7.20	9.80			135.1%	-0.70	0.0324	-0.646
1.20	2.20	18	131	136.7%	0.27	0.0308	-0.608	95	8.80	9.70		7	134.9%	-0.73	0.0308	-0.609
1.30	1.75	6	109	138.5%	0.24	0.0290	-0.569	96	8.80	11.40		30	137.5%	-0.76	0.0291	-0.569
0.3500	2.30	1	36	138.4%	0.22	0.0273	-0.528	97	9.70	12.20		15	139.5%	-0.78	0.0273	-0.528
0.9000	1.25	6	46	135.1%	0.19	0.0254	-0.487	98	10.40	13.00			136.2%	-0.81	0.0255	-0.487
0.1500	1.10		2	119.2%	0.17	0.0236	-0.446	99	11.30	13.90			138.8%	-0.83	0.0237	-0.446
0.4000	0.9500	6	181	128.6%	0.15	0.0218	-0.407	100	12.20	14.10	1	14	121.0%	-0.85	0.0219	-0.406
0.2500	0.9000		13	128.9%	0.14	0.0201	-0.368	101	13.00	15.60			136.4%	-0.86	0.0201	-0.367
0.4000	0.9000		11	139.7%	0.12	0.0184	-0.332	102	13.90	16.60			139.7%	-0.88	0.0184	-0.331
0	1.50		2	151.9%	0.11	0.0167	-0.297	103	14.90	17.40			139.2%	-0.90	0.0168	-0.296
0.0500	0.8500	1		137.9%	0.09	0.0152	-0.265	104	15.40	18.70			137.8%	-0.91	0.0152	-0.264
0	1.40		23	160.8%	0.08	0.0137	-0.235	105	16.30	19.60		7	135.0%	-0.92	0.0137	-0.234
0	2.00		17	184.5%	0.07	0.0123	-0.208	106	16.90	20.50		30	109.0%	-0.93	0.0124	-0.206
0	0.6000		3	140.8%	0.06	0.0111	-0.183	107	18.60	21.50		15	154.1%	-0.94	0.0111	-0.181
0	2.35			206.1%	0.05	0.0099	-0.161	108	19.20	22.60			145.5%	-0.95	0.0099	-0.159
0	2.30			210.7%	0.05	0.0088	-0.141	109	20.50	22.90			121.9%	-0.95	0.0088	-0.138
0	0.2500	10	15	132.3%	0.04	0.0078	-0.123	110	21.30	24.40			149.4%	-0.96	0.0079	-0.120
0	0.1000	100	1,322	133.9%	0.02	0.0042	-0.059	115	26.20	29.30			156.5%	-0.98	0.0043	-0.056
0	0.4000			185.6%	0.01	0.0021	-0.027	120	30.80	34.40				-0.99	0.0022	-0.024
0	2.15			288.2%	0.00	0.0011	-0.012	125	36.00	39.30			163.5%	-1.00	0.0010	-0.011

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Oct 23, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

DECK rantai opsi Deckers Outdoor Corporation

Volatility smile — Oct 23, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif