DE option chain Deere & Company

Expiration Cboe delayed options data · के अनुसार 15:37 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±7.8% (581.77–680.37) · ATM IV 32.8% · P/C ओपन इंटरेस्ट 0.97

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
100.50	109.00			37.4%	0.95	0.0015	-0.100	530	0.0500	9.00		1	49.2%	-0.05	0.0015	-0.113
91.00	98.80		1	34.8%	0.93	0.0018	-0.126	540	0.7500	4.50		43	39.1%	-0.07	0.0019	-0.138
81.70	89.00			33.3%	0.91	0.0023	-0.155	550	1.20	6.00	1	12	38.8%	-0.09	0.0023	-0.166
74.30	80.00			35.5%	0.89	0.0028	-0.187	560	2.85	4.70	7	24	35.6%	-0.11	0.0029	-0.197
63.50	71.20		1	32.2%	0.86	0.0034	-0.221	570	3.70	6.30	7	49	34.9%	-0.14	0.0035	-0.231
56.80	62.90		3	33.9%	0.82	0.0040	-0.256	580	6.00	7.30	22	156	34.4%	-0.18	0.0041	-0.265
48.40	55.20	1	8	33.2%	0.77	0.0047	-0.291	590	8.00	9.50	26	124	34.0%	-0.23	0.0047	-0.299
44.70	51.00	1		32.8%	0.75	0.0050	-0.307	595	7.00	13.30	1		34.1%	-0.25	0.0050	-0.315
41.40	47.20		4	32.7%	0.72	0.0053	-0.322	600	10.30	12.30		145	33.5%	-0.28	0.0054	-0.330
37.80	43.20			32.1%	0.70	0.0056	-0.336	605	10.10	15.90			33.6%	-0.31	0.0056	-0.344
34.00	39.70		5	31.5%	0.67	0.0058	-0.348	610	13.60	15.50	2	395	33.2%	-0.34	0.0059	-0.356
30.50	37.00			31.5%	0.64	0.0060	-0.359	615	14.20	18.10			32.8%	-0.37	0.0061	-0.366
30.40	34.80		9	34.2%	0.61	0.0062	-0.367	620	17.30	19.50	1	234	33.0%	-0.40	0.0063	-0.375
27.30	32.00			31.9%	0.59	0.0063	-0.371	622.5	17.40	21.80			33.1%	-0.41	0.0064	-0.378
25.70	31.00			31.9%	0.58	0.0063	-0.374	625	17.40	23.30			32.6%	-0.43	0.0064	-0.381
24.30	30.00			32.1%	0.56	0.0064	-0.376	627.5	18.70	23.70			32.2%	-0.45	0.0065	-0.383
25.30	27.50		45	32.9%	0.54	0.0064	-0.378	630	21.90	23.90	4	90	32.8%	-0.46	0.0065	-0.385
22.10	27.00			32.0%	0.53	0.0064	-0.379	632.5	21.80	26.40			32.8%	-0.48	0.0066	-0.386
22.80	26.00			33.2%	0.51	0.0065	-0.380	635	23.60	28.40			33.5%	-0.49	0.0066	-0.387
20.00	24.70			32.2%	0.50	0.0065	-0.380	637.5	25.30	30.00			33.9%	-0.51	0.0066	-0.387
18.60	23.10		73	31.7%	0.48	0.0065	-0.379	640	26.60	31.10	1	80	33.7%	-0.53	0.0066	-0.386
17.60	23.00			32.4%	0.46	0.0064	-0.378	642.5	27.00	33.00			33.3%	-0.54	0.0066	-0.385
17.00	21.40			32.4%	0.45	0.0064	-0.376	645	28.50	34.10			33.1%	-0.56	0.0066	-0.383
15.90	21.00			32.7%	0.43	0.0064	-0.374	647.5	30.40	36.00			33.6%	-0.58	0.0065	-0.381
16.50	18.50	2	26	32.7%	0.42	0.0063	-0.371	650	33.00	35.70	1	115	33.0%	-0.59	0.0065	-0.378
13.80	19.00			32.5%	0.40	0.0063	-0.368	652.5	33.20	38.60			33.0%	-0.61	0.0064	-0.375
12.90	18.00			32.4%	0.39	0.0062	-0.364	655	34.80	40.20			33.0%	-0.62	0.0064	-0.371
12.40	18.00			33.2%	0.37	0.0061	-0.360	657.5	36.50	42.40			33.4%	-0.64	0.0063	-0.367
13.00	14.60	1	51	32.4%	0.36	0.0060	-0.355	660	38.40	44.00	1	32	33.5%	-0.65	0.0062	-0.362
11.10	16.00			33.1%	0.34	0.0060	-0.350	662.5	40.10	45.60			33.4%	-0.67	0.0061	-0.357
10.30	13.50			31.8%	0.33	0.0058	-0.345	665	41.30	47.70			33.2%	-0.68	0.0060	-0.352
9.70	15.00			33.6%	0.32	0.0058	-0.339	667.5	43.10	49.20			33.0%	-0.69	0.0059	-0.346
9.10	12.80	8	97	32.5%	0.30	0.0056	-0.333	670	45.20	52.00		23	34.0%	-0.71	0.0058	-0.340
7.20	12.20			32.5%	0.28	0.0054	-0.320	675	48.90	56.00			34.2%	-0.73	0.0056	-0.327
6.80	9.90	8	97	32.1%	0.25	0.0051	-0.306	680	52.90	59.20		252	33.8%	-0.76	0.0054	-0.314
6.30	10.20	2		33.8%	0.23	0.0049	-0.291	685	57.30	64.00			34.9%	-0.78	0.0051	-0.299
5.60	10.90	2	193	35.5%	0.21	0.0046	-0.277	690	60.60	68.00		37	34.2%	-0.80	0.0048	-0.284
3.90	5.80	4	293	32.1%	0.17	0.0040	-0.246	700	69.00	76.90	1	59	34.7%	-0.84	0.0043	-0.253
3.10	5.00	17	198	33.2%	0.14	0.0035	-0.217	710	78.60	84.30	1	12	34.1%	-0.88	0.0038	-0.224
1.95	7.40		144	37.5%	0.11	0.0030	-0.189	720	87.60	94.90		5	36.3%	-0.91	0.0033	-0.197
1.50	3.80	2	57	34.5%	0.09	0.0026	-0.163	730	96.40	104.00		1	35.4%	-0.93	0.0029	-0.172
0.9500	3.10	2	109	34.7%	0.07	0.0022	-0.140	740	106.50	114.00			38.1%	-0.95	0.0025	-0.150
0.6000	3.40	4	85	36.8%	0.06	0.0018	-0.119	750	116.30	123.90			39.9%	-0.97	0.0021	-0.126
0.2000	9.00		34	47.6%	0.05	0.0015	-0.101	760	125.80	133.80			40.8%	-0.98	0.0017	-0.109
0.2500	4.70	1	62	43.1%	0.04	0.0012	-0.085	770	135.30	143.70			41.2%	-0.99	0.0012	-0.088
0.0500	2.00	2	35	38.1%	0.03	0.0010	-0.072	780	145.30	153.70		1	43.4%	-0.99	0.0006	-0.082
0	4.90		36	47.2%	0.03	0.0008	-0.061	790	154.60	163.50			41.2%	-1.00	0.0003	-0.074
0	4.90		129	49.3%	0.02	0.0007	-0.051	800	165.00	173.50			45.5%	-1.00	0.0001	-0.074
0	4.90		75	51.3%	0.02	0.0006	-0.043	810	174.70	183.50			45.6%	-1.00	0.0000	-0.074
0	4.90		8	53.3%	0.01	0.0005	-0.036	820	184.60	193.50			46.8%	-1.00	0.0000	-0.074
0	4.90		17	55.2%	0.01	0.0004	-0.030	830	195.00	203.50			51.1%	-1.00	0.0000	-0.074
0	4.90		12	57.1%	0.01	0.0003	-0.025	840	204.90	213.50			52.3%	-1.00	0.0000	-0.074
0	1.80	5	20	49.4%	0.01	0.0003	-0.021	850	214.60	223.50			52.1%	-1.00	0.0000	-0.074
0	1.55	33	16	49.9%	0.01	0.0002	-0.018	860	225.30	233.50			58.0%	-1.00	0.0000	-0.074

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

DE option chain Deere & Company

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव