DDOG option chain Datadog, Inc.
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±53.1% (122.53–399.88) · ATM IV 61.4% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 141.00 | 150.00 | 357 | 66.2% | 0.91 | 0.0008 | -0.017 | 135 | 8.80 | 12.80 | 85 | 64.6% | -0.09 | 0.0009 | -0.034 | ||
| 137.00 | 146.00 | 159 | 65.0% | 0.91 | 0.0009 | -0.019 | 140 | 11.10 | 14.05 | 85 | 65.6% | -0.10 | 0.0009 | -0.036 | ||
| 134.00 | 143.00 | 50 | 65.6% | 0.90 | 0.0010 | -0.022 | 145 | 10.95 | 15.70 | 45 | 64.3% | -0.11 | 0.0010 | -0.038 | ||
| 130.00 | 140.00 | 1 | 211 | 65.1% | 0.89 | 0.0010 | -0.024 | 150 | 12.95 | 16.85 | 1 | 2,788 | 64.6% | -0.12 | 0.0010 | -0.040 |
| 127.00 | 135.40 | 56 | 64.1% | 0.88 | 0.0011 | -0.026 | 155 | 13.60 | 18.20 | 85 | 63.6% | -0.13 | 0.0011 | -0.042 | ||
| 124.00 | 133.00 | 26 | 64.8% | 0.87 | 0.0011 | -0.029 | 160 | 15.40 | 20.15 | 187 | 64.1% | -0.13 | 0.0012 | -0.043 | ||
| 121.00 | 130.00 | 56 | 64.8% | 0.86 | 0.0012 | -0.031 | 165 | 16.85 | 24.00 | 83 | 65.6% | -0.14 | 0.0012 | -0.045 | ||
| 117.00 | 126.75 | 76 | 63.8% | 0.85 | 0.0012 | -0.033 | 170 | 20.50 | 23.25 | 1 | 158 | 65.0% | -0.15 | 0.0013 | -0.047 | |
| 114.00 | 123.70 | 202 | 63.7% | 0.84 | 0.0013 | -0.035 | 175 | 18.00 | 25.10 | 192 | 61.9% | -0.16 | 0.0014 | -0.049 | ||
| 111.00 | 120.75 | 398 | 63.5% | 0.84 | 0.0013 | -0.037 | 180 | 20.00 | 29.00 | 375 | 63.4% | -0.17 | 0.0014 | -0.051 | ||
| 108.00 | 117.85 | 21 | 63.3% | 0.83 | 0.0014 | -0.039 | 185 | 23.50 | 31.00 | 21 | 64.4% | -0.18 | 0.0015 | -0.052 | ||
| 106.00 | 115.00 | 145 | 63.6% | 0.82 | 0.0014 | -0.041 | 190 | 25.60 | 31.35 | 63 | 63.4% | -0.19 | 0.0015 | -0.054 | ||
| 105.35 | 111.35 | 16 | 64.2% | 0.81 | 0.0015 | -0.043 | 195 | 27.05 | 33.30 | 13 | 62.9% | -0.20 | 0.0016 | -0.056 | ||
| 100.00 | 107.75 | 1 | 722 | 61.9% | 0.80 | 0.0016 | -0.045 | 200 | 31.55 | 35.30 | 43 | 2,360 | 64.1% | -0.21 | 0.0016 | -0.057 |
| 97.25 | 102.50 | 115 | 63.1% | 0.78 | 0.0016 | -0.049 | 210 | 32.00 | 39.85 | 136 | 61.8% | -0.24 | 0.0018 | -0.060 | ||
| 90.00 | 97.25 | 57 | 61.5% | 0.76 | 0.0017 | -0.052 | 220 | 36.90 | 44.35 | 157 | 61.7% | -0.26 | 0.0018 | -0.063 | ||
| 85.00 | 95.00 | 237 | 62.4% | 0.74 | 0.0018 | -0.055 | 230 | 41.90 | 51.00 | 73 | 62.5% | -0.28 | 0.0019 | -0.065 | ||
| 81.00 | 90.00 | 90 | 62.2% | 0.71 | 0.0019 | -0.058 | 240 | 49.15 | 53.40 | 96 | 62.0% | -0.30 | 0.0020 | -0.067 | ||
| 77.00 | 84.85 | 1,133 | 61.7% | 0.69 | 0.0019 | -0.060 | 250 | 54.20 | 61.00 | 48 | 62.8% | -0.32 | 0.0021 | -0.069 | ||
| 75.25 | 77.85 | 2 | 1,769 | 61.2% | 0.67 | 0.0020 | -0.062 | 260 | 57.25 | 67.00 | 1 | 24 | 61.6% | -0.35 | 0.0022 | -0.071 |
| 69.00 | 76.40 | 3 | 1,249 | 61.1% | 0.65 | 0.0020 | -0.064 | 270 | 63.00 | 73.00 | 1 | 61.5% | -0.37 | 0.0022 | -0.072 | |
| 65.00 | 73.80 | 3 | 433 | 61.2% | 0.63 | 0.0021 | -0.066 | 280 | 71.70 | 75.90 | 65 | 61.1% | -0.39 | 0.0023 | -0.073 | |
| 62.00 | 71.00 | 4 | 549 | 61.6% | 0.61 | 0.0021 | -0.068 | 290 | 76.00 | 83.90 | 17 | 60.9% | -0.41 | 0.0024 | -0.074 | |
| 61.35 | 64.20 | 1 | 3,115 | 61.1% | 0.60 | 0.0022 | -0.069 | 300 | 83.95 | 90.40 | 2 | 61.5% | -0.43 | 0.0024 | -0.075 | |
| 55.00 | 62.50 | 19 | 44 | 60.2% | 0.58 | 0.0022 | -0.070 | 310 | 89.00 | 98.00 | 40 | 61.1% | -0.45 | 0.0025 | -0.076 | |
| 53.00 | 60.40 | 52 | 60.8% | 0.56 | 0.0022 | -0.071 | 320 | 97.35 | 104.00 | 11 | 61.3% | -0.47 | 0.0025 | -0.076 | ||
| 50.00 | 57.60 | 38 | 60.6% | 0.54 | 0.0022 | -0.071 | 330 | 103.00 | 111.90 | 8 | 301 | 61.0% | -0.50 | 0.0025 | -0.076 | |
| 47.00 | 55.25 | 96 | 60.5% | 0.52 | 0.0022 | -0.072 | 340 | 111.45 | 119.00 | 3 | 61.5% | -0.52 | 0.0026 | -0.076 | ||
| 45.00 | 51.75 | 31 | 60.2% | 0.51 | 0.0022 | -0.072 | 350 | 118.95 | 127.00 | 1 | 61.8% | -0.53 | 0.0026 | -0.076 | ||
| 42.00 | 50.40 | 1 | 172 | 60.3% | 0.49 | 0.0022 | -0.072 | 360 | 126.15 | 133.80 | 32 | 61.3% | -0.55 | 0.0026 | -0.076 | |
| 40.00 | 50.00 | 7 | 61.1% | 0.47 | 0.0022 | -0.072 | 370 | 133.00 | 140.95 | 3 | 60.7% | -0.57 | 0.0026 | -0.076 | ||
| 38.00 | 47.00 | 52 | 60.7% | 0.46 | 0.0022 | -0.072 | 380 | 141.00 | 150.00 | 4 | 61.3% | -0.59 | 0.0027 | -0.075 | ||
| 38.10 | 44.25 | 103 | 61.2% | 0.44 | 0.0022 | -0.072 | 390 | 149.00 | 156.35 | 4 | 60.6% | -0.61 | 0.0027 | -0.075 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs