DDOG option chain Datadog, Inc.
Cboe delayed options data · as of 12:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±36.4% (140.78–302.23) · ATM IV 60.6% · P/C open interest 0.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 94.55 | 99.95 | 61.6% | 0.92 | 0.0014 | -0.019 | 120 | 4.45 | 5.15 | 64.5% | -0.08 | 0.0014 | -0.035 | ||||
| 91.50 | 95.95 | 63.4% | 0.91 | 0.0016 | -0.023 | 125 | 5.45 | 6.00 | 64.4% | -0.09 | 0.0016 | -0.038 | ||||
| 87.45 | 93.55 | 65.5% | 0.90 | 0.0017 | -0.027 | 130 | 6.20 | 7.25 | 64.2% | -0.11 | 0.0018 | -0.042 | ||||
| 82.95 | 90.00 | 64.4% | 0.88 | 0.0019 | -0.032 | 135 | 6.60 | 8.20 | 62.7% | -0.12 | 0.0019 | -0.045 | ||||
| 80.25 | 84.60 | 63.1% | 0.87 | 0.0020 | -0.036 | 140 | 8.45 | 9.25 | 63.2% | -0.13 | 0.0021 | -0.049 | ||||
| 76.55 | 81.05 | 1 | 62.7% | 0.86 | 0.0022 | -0.040 | 145 | 8.90 | 11.30 | 10 | 10 | 62.9% | -0.15 | 0.0023 | -0.052 | |
| 72.60 | 77.55 | 62.0% | 0.84 | 0.0024 | -0.044 | 150 | 11.05 | 12.15 | 62.9% | -0.17 | 0.0024 | -0.056 | ||||
| 68.85 | 74.10 | 61.3% | 0.82 | 0.0025 | -0.048 | 155 | 12.40 | 13.70 | 62.6% | -0.18 | 0.0026 | -0.059 | ||||
| 64.85 | 70.80 | 50 | 60.3% | 0.81 | 0.0027 | -0.052 | 160 | 13.30 | 15.95 | 62.3% | -0.20 | 0.0028 | -0.062 | |||
| 63.15 | 66.75 | 60.8% | 0.79 | 0.0028 | -0.055 | 165 | 15.80 | 17.10 | 62.3% | -0.22 | 0.0029 | -0.065 | ||||
| 60.10 | 63.90 | 2 | 2 | 60.9% | 0.77 | 0.0030 | -0.059 | 170 | 17.50 | 18.85 | 61.9% | -0.24 | 0.0031 | -0.068 | ||
| 57.20 | 60.75 | 2 | 60.6% | 0.75 | 0.0031 | -0.062 | 175 | 19.45 | 21.60 | 62.4% | -0.26 | 0.0032 | -0.071 | |||
| 54.45 | 58.15 | 60.7% | 0.73 | 0.0032 | -0.065 | 180 | 20.85 | 22.95 | 61.0% | -0.27 | 0.0034 | -0.073 | ||||
| 52.05 | 55.25 | 60.7% | 0.72 | 0.0034 | -0.068 | 185 | 23.35 | 25.20 | 61.2% | -0.29 | 0.0035 | -0.075 | ||||
| 49.20 | 52.60 | 3 | 60.4% | 0.70 | 0.0035 | -0.070 | 190 | 25.85 | 27.55 | 61.3% | -0.31 | 0.0036 | -0.077 | |||
| 47.40 | 50.10 | 1 | 60.8% | 0.68 | 0.0036 | -0.073 | 195 | 28.30 | 30.05 | 61.2% | -0.33 | 0.0037 | -0.079 | |||
| 44.45 | 47.85 | 1 | 51 | 60.4% | 0.66 | 0.0037 | -0.075 | 200 | 30.80 | 32.60 | 61.1% | -0.35 | 0.0038 | -0.080 | ||
| 40.60 | 43.15 | 1 | 3 | 60.5% | 0.62 | 0.0038 | -0.078 | 210 | 36.10 | 38.00 | 60.9% | -0.39 | 0.0040 | -0.083 | ||
| 36.70 | 39.05 | 2 | 60.5% | 0.58 | 0.0039 | -0.081 | 220 | 41.75 | 43.95 | 1 | 60.8% | -0.43 | 0.0041 | -0.084 | ||
| 32.90 | 35.30 | 4 | 60.2% | 0.55 | 0.0040 | -0.082 | 230 | 47.75 | 50.25 | 60.6% | -0.47 | 0.0042 | -0.085 | |||
| 29.10 | 31.95 | 10 | 59.8% | 0.51 | 0.0040 | -0.083 | 240 | 54.00 | 56.65 | 41 | 60.2% | -0.51 | 0.0043 | -0.084 | ||
| 26.75 | 28.95 | 1 | 60.3% | 0.47 | 0.0040 | -0.083 | 250 | 60.70 | 64.55 | 60.8% | -0.55 | 0.0043 | -0.084 | |||
| 24.00 | 26.15 | 1 | 60.2% | 0.44 | 0.0040 | -0.083 | 260 | 67.80 | 70.90 | 60.0% | -0.58 | 0.0043 | -0.082 | |||
| 21.55 | 23.75 | 60.2% | 0.41 | 0.0039 | -0.082 | 270 | 75.40 | 78.65 | 60.3% | -0.62 | 0.0042 | -0.080 | ||||
| 19.40 | 21.30 | 1 | 1 | 60.1% | 0.38 | 0.0038 | -0.080 | 280 | 83.10 | 86.40 | 60.2% | -0.65 | 0.0042 | -0.078 | ||
| 17.50 | 19.20 | 1 | 60.1% | 0.35 | 0.0037 | -0.079 | 290 | 91.05 | 94.35 | 60.1% | -0.68 | 0.0041 | -0.075 | |||
| 15.80 | 17.30 | 4 | 60.1% | 0.33 | 0.0036 | -0.077 | 300 | 99.25 | 103.35 | 60.8% | -0.71 | 0.0041 | -0.072 | |||
| 14.15 | 15.70 | 17 | 60.1% | 0.30 | 0.0035 | -0.074 | 310 | 107.35 | 111.20 | 60.0% | -0.73 | 0.0040 | -0.069 | |||
| 12.80 | 14.80 | 60.7% | 0.28 | 0.0034 | -0.072 | 320 | 115.95 | 120.20 | 60.4% | -0.76 | 0.0039 | -0.066 | ||||
| 11.60 | 12.95 | 1 | 60.3% | 0.26 | 0.0032 | -0.070 | 330 | 124.70 | 129.30 | 60.8% | -0.78 | 0.0038 | -0.063 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs