DDOG option chain Datadog, Inc.
Cboe delayed options data · as of 15:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.5% (201.17–311.07) · ATM IV 66.4% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 124.45 | 129.30 | 2,432 | 0.99 | 0.0003 | -0.002 | 130 | 0.0500 | 0.5000 | 322 | 77.5% | -0.01 | 0.0003 | -0.018 | |||
| 119.10 | 125.00 | 216 | 0.99 | 0.0004 | -0.005 | 135 | 0.0900 | 0.6000 | 283 | 76.0% | -0.01 | 0.0004 | -0.021 | |||
| 113.95 | 119.40 | 455 | 0.98 | 0.0005 | -0.009 | 140 | 0.1500 | 0.7400 | 214 | 75.0% | -0.02 | 0.0005 | -0.024 | |||
| 109.40 | 114.40 | 710 | 0.98 | 0.0006 | -0.014 | 145 | 0.2300 | 0.8900 | 189 | 73.7% | -0.02 | 0.0006 | -0.029 | |||
| 104.95 | 109.20 | 640 | 0.98 | 0.0007 | -0.019 | 150 | 0.3500 | 1.05 | 153 | 72.6% | -0.02 | 0.0007 | -0.034 | |||
| 99.85 | 106.00 | 305 | 68.8% | 0.97 | 0.0009 | -0.026 | 155 | 0.4800 | 1.33 | 159 | 72.0% | -0.03 | 0.0009 | -0.040 | ||
| 95.70 | 100.00 | 499 | 63.0% | 0.97 | 0.0010 | -0.034 | 160 | 0.6700 | 1.61 | 658 | 71.2% | -0.03 | 0.0011 | -0.046 | ||
| 90.70 | 96.35 | 301 | 68.3% | 0.96 | 0.0012 | -0.043 | 165 | 0.9900 | 1.74 | 114 | 69.9% | -0.04 | 0.0013 | -0.055 | ||
| 86.15 | 90.50 | 766 | 61.7% | 0.95 | 0.0015 | -0.052 | 170 | 1.22 | 2.35 | 144 | 70.0% | -0.05 | 0.0015 | -0.064 | ||
| 81.75 | 86.30 | 142 | 64.8% | 0.94 | 0.0017 | -0.064 | 175 | 1.59 | 2.84 | 185 | 69.5% | -0.06 | 0.0018 | -0.074 | ||
| 77.40 | 81.50 | 232 | 64.1% | 0.92 | 0.0020 | -0.075 | 180 | 2.41 | 3.35 | 2 | 270 | 70.1% | -0.08 | 0.0020 | -0.086 | |
| 73.05 | 77.35 | 366 | 65.1% | 0.91 | 0.0023 | -0.088 | 185 | 2.59 | 4.10 | 409 | 68.7% | -0.09 | 0.0023 | -0.098 | ||
| 68.90 | 74.80 | 231 | 70.0% | 0.89 | 0.0026 | -0.102 | 190 | 3.45 | 4.80 | 175 | 68.8% | -0.11 | 0.0026 | -0.111 | ||
| 64.70 | 68.80 | 184 | 65.0% | 0.87 | 0.0029 | -0.115 | 195 | 4.15 | 5.65 | 239 | 68.2% | -0.13 | 0.0029 | -0.124 | ||
| 61.15 | 66.70 | 393 | 70.2% | 0.85 | 0.0032 | -0.129 | 200 | 5.75 | 6.90 | 884 | 70.0% | -0.15 | 0.0032 | -0.137 | ||
| 53.50 | 59.00 | 278 | 69.3% | 0.81 | 0.0038 | -0.154 | 210 | 8.10 | 9.00 | 1 | 873 | 69.0% | -0.19 | 0.0038 | -0.162 | |
| 46.95 | 51.15 | 5 | 779 | 68.4% | 0.76 | 0.0044 | -0.178 | 220 | 10.95 | 12.20 | 257 | 69.0% | -0.24 | 0.0044 | -0.184 | |
| 40.55 | 44.80 | 1 | 1,370 | 68.3% | 0.71 | 0.0049 | -0.197 | 230 | 14.40 | 16.00 | 1 | 972 | 69.0% | -0.29 | 0.0049 | -0.203 |
| 34.85 | 38.80 | 864 | 68.1% | 0.66 | 0.0053 | -0.212 | 240 | 18.45 | 19.95 | 16 | 356 | 68.5% | -0.35 | 0.0053 | -0.217 | |
| 29.50 | 31.60 | 297 | 65.3% | 0.60 | 0.0056 | -0.222 | 250 | 22.85 | 25.05 | 334 | 68.3% | -0.40 | 0.0056 | -0.226 | ||
| 24.70 | 26.80 | 417 | 64.8% | 0.54 | 0.0058 | -0.227 | 260 | 28.00 | 30.40 | 1 | 211 | 68.0% | -0.46 | 0.0058 | -0.230 | |
| 20.90 | 22.60 | 1,269 | 65.0% | 0.49 | 0.0058 | -0.227 | 270 | 33.35 | 36.70 | 311 | 67.8% | -0.52 | 0.0059 | -0.229 | ||
| 17.40 | 18.95 | 407 | 64.8% | 0.43 | 0.0058 | -0.223 | 280 | 40.10 | 42.85 | 2 | 164 | 67.8% | -0.57 | 0.0059 | -0.225 | |
| 14.45 | 15.80 | 999 | 64.8% | 0.38 | 0.0056 | -0.215 | 290 | 47.15 | 49.75 | 6 | 184 | 67.9% | -0.63 | 0.0057 | -0.216 | |
| 11.65 | 13.15 | 671 | 64.4% | 0.33 | 0.0054 | -0.205 | 300 | 54.50 | 56.65 | 1 | 142 | 67.3% | -0.68 | 0.0055 | -0.204 | |
| 9.80 | 10.95 | 1 | 791 | 64.8% | 0.29 | 0.0050 | -0.192 | 310 | 61.60 | 65.25 | 7 | 67.6% | -0.72 | 0.0052 | -0.191 | |
| 7.70 | 9.00 | 227 | 64.3% | 0.25 | 0.0047 | -0.178 | 320 | 68.95 | 73.15 | 21 | 66.1% | -0.76 | 0.0048 | -0.176 | ||
| 6.60 | 7.50 | 453 | 65.0% | 0.21 | 0.0043 | -0.163 | 330 | 77.50 | 81.95 | 66.9% | -0.80 | 0.0045 | -0.161 | |||
| 4.95 | 6.65 | 495 | 65.2% | 0.18 | 0.0039 | -0.148 | 340 | 85.10 | 91.45 | 66.3% | -0.83 | 0.0041 | -0.146 | |||
| 4.00 | 5.55 | 1 | 333 | 65.4% | 0.15 | 0.0035 | -0.134 | 350 | 94.15 | 100.30 | 31 | 66.3% | -0.86 | 0.0037 | -0.131 | |
| 3.50 | 5.20 | 149 | 67.5% | 0.13 | 0.0031 | -0.120 | 360 | 103.50 | 109.50 | 2 | 67.0% | -0.89 | 0.0034 | -0.116 | ||
| 2.43 | 4.45 | 79 | 66.9% | 0.11 | 0.0028 | -0.107 | 370 | 113.00 | 118.85 | 2 | 67.7% | -0.91 | 0.0030 | -0.102 | ||
| 1.95 | 3.45 | 44 | 66.3% | 0.09 | 0.0025 | -0.095 | 380 | 122.35 | 128.75 | 3 | 69.0% | -0.93 | 0.0028 | -0.090 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs