DDOG option chain Datadog, Inc.
Cboe delayed options data · as of 09:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.9% (199.50–292.35) · ATM IV 69.9% · P/C open interest 3.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 103.95 | 112.30 | 85.1% | 0.99 | 0.0005 | -0.029 | 140 | 0 | 1.01 | 86.3% | -0.01 | 0.0005 | -0.029 | ||||
| 99.10 | 107.45 | 83.0% | 0.98 | 0.0006 | -0.034 | 145 | 0 | 4.55 | 109.5% | -0.02 | 0.0006 | -0.035 | ||||
| 94.20 | 102.55 | 80.6% | 0.98 | 0.0008 | -0.041 | 150 | 0 | 3.10 | 95.1% | -0.02 | 0.0008 | -0.041 | ||||
| 89.80 | 97.35 | 79.3% | 0.97 | 0.0010 | -0.048 | 155 | 0 | 2.89 | 88.5% | -0.03 | 0.0010 | -0.048 | ||||
| 84.65 | 92.60 | 75.1% | 0.97 | 0.0012 | -0.056 | 160 | 0 | 1.99 | 77.3% | -0.03 | 0.0012 | -0.057 | ||||
| 80.00 | 88.15 | 76.6% | 0.96 | 0.0014 | -0.066 | 165 | 0 | 4.90 | 89.1% | -0.04 | 0.0014 | -0.067 | ||||
| 75.40 | 83.55 | 76.2% | 0.95 | 0.0017 | -0.078 | 170 | 0.4700 | 2.93 | 76.6% | -0.05 | 0.0017 | -0.078 | ||||
| 70.70 | 79.00 | 74.8% | 0.94 | 0.0020 | -0.091 | 175 | 0.6000 | 3.60 | 75.7% | -0.06 | 0.0020 | -0.091 | ||||
| 66.60 | 74.60 | 75.9% | 0.92 | 0.0024 | -0.106 | 180 | 1.30 | 3.90 | 1 | 1 | 74.9% | -0.08 | 0.0024 | -0.106 | ||
| 61.95 | 70.30 | 74.5% | 0.90 | 0.0028 | -0.122 | 185 | 1.91 | 4.60 | 1 | 74.6% | -0.10 | 0.0028 | -0.122 | |||
| 57.80 | 66.00 | 74.1% | 0.89 | 0.0032 | -0.139 | 190 | 2.01 | 4.50 | 69.5% | -0.11 | 0.0032 | -0.139 | ||||
| 53.75 | 62.00 | 74.2% | 0.86 | 0.0036 | -0.156 | 195 | 3.45 | 6.40 | 2 | 74.1% | -0.14 | 0.0036 | -0.157 | |||
| 49.80 | 57.75 | 73.2% | 0.84 | 0.0040 | -0.174 | 200 | 4.95 | 6.50 | 1 | 158 | 72.8% | -0.16 | 0.0040 | -0.174 | ||
| 46.00 | 54.15 | 73.5% | 0.82 | 0.0044 | -0.191 | 205 | 3.95 | 8.20 | 27 | 68.9% | -0.18 | 0.0044 | -0.192 | |||
| 42.80 | 49.60 | 72.3% | 0.79 | 0.0048 | -0.207 | 210 | 6.95 | 8.40 | 1 | 70.2% | -0.21 | 0.0048 | -0.208 | |||
| 39.70 | 46.45 | 73.6% | 0.76 | 0.0051 | -0.223 | 215 | 6.30 | 11.65 | 4 | 3 | 69.5% | -0.24 | 0.0052 | -0.224 | ||
| 36.30 | 42.60 | 72.3% | 0.73 | 0.0055 | -0.236 | 220 | 9.40 | 13.25 | 2 | 1 | 72.0% | -0.27 | 0.0055 | -0.238 | ||
| 34.20 | 37.95 | 71.4% | 0.70 | 0.0058 | -0.249 | 225 | 11.80 | 14.75 | 72.3% | -0.30 | 0.0058 | -0.250 | ||||
| 30.10 | 35.70 | 6 | 70.7% | 0.67 | 0.0060 | -0.259 | 230 | 13.25 | 16.30 | 15 | 2 | 70.6% | -0.33 | 0.0061 | -0.261 | |
| 27.80 | 33.00 | 71.6% | 0.64 | 0.0063 | -0.268 | 235 | 15.85 | 20.75 | 35 | 74.8% | -0.37 | 0.0063 | -0.270 | |||
| 25.00 | 29.45 | 2 | 69.9% | 0.60 | 0.0064 | -0.274 | 240 | 17.90 | 21.60 | 8 | 2 | 71.8% | -0.40 | 0.0065 | -0.276 | |
| 22.30 | 26.35 | 3 | 68.5% | 0.57 | 0.0066 | -0.279 | 245 | 19.95 | 24.25 | 71.2% | -0.43 | 0.0066 | -0.281 | |||
| 20.50 | 24.75 | 3 | 70.2% | 0.54 | 0.0067 | -0.281 | 250 | 22.75 | 27.05 | 1 | 4 | 71.5% | -0.47 | 0.0068 | -0.284 | |
| 18.45 | 21.80 | 1 | 69.1% | 0.50 | 0.0067 | -0.282 | 255 | 25.25 | 29.80 | 1 | 70.7% | -0.50 | 0.0068 | -0.284 | ||
| 16.75 | 20.40 | 10 | 70.3% | 0.47 | 0.0067 | -0.280 | 260 | 27.50 | 32.40 | 68.9% | -0.53 | 0.0068 | -0.283 | |||
| 14.65 | 17.85 | 1 | 68.7% | 0.44 | 0.0067 | -0.277 | 265 | 31.65 | 35.95 | 70.8% | -0.56 | 0.0068 | -0.281 | |||
| 12.60 | 17.05 | 25 | 6 | 69.4% | 0.41 | 0.0066 | -0.273 | 270 | 33.25 | 39.95 | 69.2% | -0.59 | 0.0067 | -0.277 | ||
| 12.00 | 16.05 | 71.6% | 0.38 | 0.0064 | -0.267 | 275 | 38.35 | 43.55 | 71.9% | -0.62 | 0.0065 | -0.271 | ||||
| 10.40 | 13.35 | 1 | 2 | 69.2% | 0.35 | 0.0063 | -0.260 | 280 | 41.45 | 46.30 | 2 | 2 | 69.7% | -0.65 | 0.0064 | -0.265 |
| 9.50 | 12.70 | 1 | 4 | 70.8% | 0.32 | 0.0061 | -0.253 | 285 | 45.60 | 50.60 | 5 | 71.3% | -0.68 | 0.0062 | -0.257 | |
| 7.80 | 12.40 | 2 | 71.3% | 0.30 | 0.0059 | -0.244 | 290 | 47.85 | 54.45 | 2 | 68.6% | -0.71 | 0.0060 | -0.249 | ||
| 7.20 | 9.95 | 1 | 69.6% | 0.28 | 0.0056 | -0.235 | 295 | 52.40 | 58.35 | 69.5% | -0.73 | 0.0057 | -0.241 | |||
| 5.75 | 9.80 | 2 | 70.2% | 0.25 | 0.0054 | -0.226 | 300 | 55.90 | 63.25 | 70.0% | -0.75 | 0.0055 | -0.232 | |||
| 5.25 | 9.80 | 2 | 72.5% | 0.23 | 0.0051 | -0.217 | 305 | 60.50 | 67.20 | 70.4% | -0.77 | 0.0052 | -0.223 | |||
| 5.20 | 8.55 | 19 | 8 | 73.1% | 0.22 | 0.0049 | -0.207 | 310 | 64.70 | 71.40 | 70.2% | -0.79 | 0.0050 | -0.214 | ||
| 3.20 | 6.30 | 1 | 66.9% | 0.20 | 0.0046 | -0.198 | 315 | 68.35 | 76.65 | 70.8% | -0.81 | 0.0048 | -0.204 | |||
| 3.60 | 6.45 | 3 | 71.0% | 0.18 | 0.0044 | -0.189 | 320 | 72.75 | 81.05 | 70.9% | -0.83 | 0.0045 | -0.196 | |||
| 2.59 | 6.60 | 5 | 71.7% | 0.17 | 0.0041 | -0.180 | 325 | 77.20 | 85.50 | 70.9% | -0.84 | 0.0043 | -0.187 | |||
| 2.73 | 6.75 | 3 | 75.0% | 0.15 | 0.0039 | -0.171 | 330 | 81.75 | 90.00 | 70.9% | -0.86 | 0.0040 | -0.178 | |||
| 2.30 | 7.05 | 2 | 77.2% | 0.14 | 0.0036 | -0.162 | 335 | 86.35 | 94.60 | 71.1% | -0.87 | 0.0038 | -0.170 | |||
| 0.7900 | 6.15 | 1 | 73.2% | 0.13 | 0.0034 | -0.154 | 340 | 90.95 | 99.20 | 70.9% | -0.88 | 0.0036 | -0.162 | |||
| 1.24 | 6.00 | 4 | 76.4% | 0.12 | 0.0032 | -0.146 | 345 | 95.65 | 103.90 | 71.2% | -0.89 | 0.0034 | -0.154 | |||
| 1.22 | 5.00 | 75.6% | 0.11 | 0.0030 | -0.138 | 350 | 100.35 | 108.60 | 71.1% | -0.90 | 0.0032 | -0.147 | ||||
| 0.8100 | 5.65 | 80.7% | 0.09 | 0.0026 | -0.124 | 360 | 109.95 | 118.15 | 71.6% | -0.92 | 0.0028 | -0.133 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs