DDOG option chain Datadog, Inc.
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.9% (246.17–276.87) · ATM IV 68.2% · P/C open interest 1.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 124.85 | 128.35 | 5 | 278.4% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 4.30 | 3 | 401.1% | -0.00 | 0.0000 | -0.001 | ||
| 118.75 | 125.15 | 300.2% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 4.30 | 101 | 382.1% | -0.00 | 0.0000 | -0.001 | |||
| 114.25 | 119.50 | 1 | 278.8% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 4.30 | 94 | 363.8% | -0.00 | 0.0000 | -0.001 | ||
| 109.65 | 114.55 | 1 | 280.5% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 4.30 | 20 | 346.1% | -0.00 | 0.0000 | -0.002 | ||
| 105.30 | 110.30 | 301.6% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 4.30 | 19 | 328.8% | -0.00 | 0.0000 | -0.002 | |||
| 99.55 | 105.20 | 266.5% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 4.30 | 32 | 312.1% | -0.00 | 0.0000 | -0.003 | |||
| 94.35 | 100.25 | 2 | 248.2% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 3.60 | 37 | 284.0% | -0.00 | 0.0000 | -0.003 | ||
| 89.75 | 94.65 | 229.3% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.3500 | 107 | 179.2% | -0.00 | 0.0001 | -0.004 | |||
| 84.40 | 89.85 | 3 | 212.1% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 1.51 | 16 | 212.0% | -0.00 | 0.0001 | -0.006 | ||
| 79.50 | 84.50 | 1 | 192.6% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 1.50 | 502 | 199.0% | -0.00 | 0.0001 | -0.008 | ||
| 75.10 | 80.10 | 206.0% | 1.00 | 0.0002 | -0.001 | 185 | 0 | 1.80 | 173 | 193.3% | -0.00 | 0.0002 | -0.011 | |||
| 69.40 | 74.85 | 174.2% | 1.00 | 0.0002 | -0.006 | 190 | 0 | 1.80 | 419 | 180.8% | -0.00 | 0.0002 | -0.015 | |||
| 64.40 | 70.10 | 167.2% | 1.00 | 0.0003 | -0.012 | 195 | 0 | 1.80 | 44 | 168.5% | -0.00 | 0.0003 | -0.020 | |||
| 59.40 | 65.05 | 19 | 154.1% | 1.00 | 0.0005 | -0.021 | 200 | 0 | 1.50 | 130 | 150.7% | -0.00 | 0.0005 | -0.028 | ||
| 54.45 | 60.30 | 14 | 147.4% | 0.99 | 0.0007 | -0.034 | 205 | 0 | 1.54 | 134 | 139.9% | -0.01 | 0.0007 | -0.040 | ||
| 49.60 | 54.60 | 3 | 126.2% | 0.99 | 0.0011 | -0.052 | 210 | 0 | 0.7500 | 1 | 237 | 111.8% | -0.01 | 0.0011 | -0.058 | |
| 45.15 | 49.25 | 4 | 118.2% | 0.98 | 0.0016 | -0.079 | 215 | 0.0500 | 0.3000 | 3 | 87 | 89.6% | -0.02 | 0.0016 | -0.085 | |
| 39.55 | 45.10 | 1 | 11 | 110.5% | 0.98 | 0.0024 | -0.118 | 220 | 0 | 1.46 | 1 | 94 | 104.8% | -0.02 | 0.0024 | -0.123 |
| 34.95 | 38.95 | 10 | 87.9% | 0.96 | 0.0036 | -0.175 | 225 | 0.2000 | 0.4400 | 90 | 94 | 79.2% | -0.04 | 0.0036 | -0.179 | |
| 32.35 | 36.45 | 2 | 81.0% | 0.95 | 0.0043 | -0.212 | 227.5 | 0.2200 | 0.6600 | 79.1% | -0.05 | 0.0043 | -0.216 | |||
| 30.05 | 34.10 | 6 | 20 | 81.0% | 0.94 | 0.0052 | -0.255 | 230 | 0.3500 | 0.6200 | 17 | 129 | 75.6% | -0.06 | 0.0052 | -0.259 |
| 28.15 | 32.65 | 2 | 93.6% | 0.93 | 0.0063 | -0.305 | 232.5 | 0.4600 | 0.7900 | 5 | 74.6% | -0.07 | 0.0063 | -0.309 | ||
| 25.40 | 30.50 | 19 | 88.3% | 0.91 | 0.0075 | -0.362 | 235 | 0.6200 | 0.9400 | 52 | 217 | 73.1% | -0.09 | 0.0075 | -0.366 | |
| 22.70 | 28.30 | 82.8% | 0.89 | 0.0088 | -0.426 | 237.5 | 0.7800 | 1.46 | 3 | 7 | 74.5% | -0.11 | 0.0088 | -0.429 | ||
| 21.15 | 26.50 | 1 | 20 | 88.7% | 0.87 | 0.0103 | -0.495 | 240 | 1.04 | 1.43 | 57 | 793 | 70.6% | -0.13 | 0.0103 | -0.499 |
| 19.25 | 22.45 | 9 | 75.2% | 0.84 | 0.0119 | -0.569 | 242.5 | 1.36 | 1.93 | 7 | 61 | 71.0% | -0.16 | 0.0119 | -0.572 | |
| 17.50 | 21.35 | 14 | 129 | 82.2% | 0.81 | 0.0135 | -0.645 | 245 | 1.85 | 2.37 | 124 | 501 | 70.9% | -0.19 | 0.0135 | -0.648 |
| 15.35 | 18.90 | 5 | 53 | 77.0% | 0.78 | 0.0151 | -0.719 | 247.5 | 2.22 | 3.00 | 16 | 69 | 70.0% | -0.23 | 0.0151 | -0.723 |
| 14.00 | 15.40 | 12 | 166 | 70.0% | 0.74 | 0.0166 | -0.789 | 250 | 2.99 | 3.65 | 47 | 216 | 70.5% | -0.26 | 0.0167 | -0.793 |
| 12.20 | 14.45 | 48 | 73.5% | 0.69 | 0.0180 | -0.851 | 252.5 | 3.50 | 4.45 | 30 | 29 | 69.2% | -0.31 | 0.0180 | -0.855 | |
| 10.40 | 11.85 | 16 | 227 | 67.6% | 0.65 | 0.0192 | -0.902 | 255 | 4.65 | 5.35 | 28 | 162 | 70.6% | -0.36 | 0.0192 | -0.905 |
| 9.20 | 10.30 | 15 | 48 | 67.9% | 0.60 | 0.0201 | -0.938 | 257.5 | 5.30 | 6.50 | 7 | 69.2% | -0.41 | 0.0202 | -0.941 | |
| 7.80 | 8.85 | 60 | 83 | 67.9% | 0.54 | 0.0207 | -0.957 | 260 | 6.55 | 7.35 | 20 | 417 | 68.5% | -0.46 | 0.0207 | -0.961 |
| 6.60 | 8.05 | 69 | 18 | 69.9% | 0.49 | 0.0209 | -0.958 | 262.5 | 7.05 | 9.00 | 4 | 16 | 66.5% | -0.51 | 0.0210 | -0.962 |
| 5.55 | 6.50 | 33 | 209 | 67.8% | 0.44 | 0.0208 | -0.941 | 265 | 9.15 | 10.25 | 90 | 147 | 68.9% | -0.56 | 0.0208 | -0.945 |
| 4.60 | 5.60 | 30 | 59 | 67.5% | 0.39 | 0.0203 | -0.907 | 267.5 | 10.45 | 11.45 | 118 | 66.7% | -0.61 | 0.0204 | -0.910 | |
| 4.00 | 4.50 | 48 | 113 | 68.5% | 0.34 | 0.0195 | -0.857 | 270 | 11.45 | 13.60 | 13 | 201 | 65.4% | -0.66 | 0.0195 | -0.860 |
| 3.05 | 3.95 | 5 | 5 | 67.1% | 0.29 | 0.0184 | -0.795 | 272.5 | 13.40 | 15.90 | 1 | 34 | 68.9% | -0.71 | 0.0184 | -0.797 |
| 2.42 | 3.05 | 34 | 332 | 66.9% | 0.25 | 0.0170 | -0.724 | 275 | 15.00 | 17.45 | 104 | 65.7% | -0.75 | 0.0171 | -0.726 | |
| 1.79 | 2.47 | 13 | 438 | 66.0% | 0.21 | 0.0155 | -0.647 | 277.5 | 16.40 | 19.15 | 26 | 11 | 60.1% | -0.79 | 0.0156 | -0.648 |
| 1.50 | 1.99 | 17 | 308 | 66.6% | 0.18 | 0.0140 | -0.568 | 280 | 18.35 | 21.70 | 2 | 66 | 62.0% | -0.82 | 0.0140 | -0.568 |
| 1.14 | 1.80 | 9 | 92 | 68.0% | 0.15 | 0.0123 | -0.490 | 282.5 | 19.65 | 23.90 | 5 | 9 | 53.7% | -0.86 | 0.0124 | -0.490 |
| 0.8500 | 1.20 | 42 | 722 | 65.6% | 0.12 | 0.0107 | -0.416 | 285 | 21.95 | 26.25 | 1 | 242 | 53.8% | -0.88 | 0.0108 | -0.415 |
| 0.6400 | 1.19 | 1 | 133 | 68.2% | 0.10 | 0.0092 | -0.348 | 287.5 | 24.65 | 28.30 | 6 | 55 | 53.9% | -0.91 | 0.0092 | -0.347 |
| 0.4000 | 0.8400 | 19 | 133 | 66.0% | 0.08 | 0.0078 | -0.287 | 290 | 27.15 | 30.75 | 5 | 111 | 56.8% | -0.93 | 0.0078 | -0.285 |
| 0.3100 | 0.8200 | 21 | 321 | 68.7% | 0.06 | 0.0065 | -0.234 | 292.5 | 28.75 | 33.50 | 14 | -0.94 | 0.0066 | -0.232 | ||
| 0.1600 | 0.5700 | 14 | 480 | 66.4% | 0.05 | 0.0054 | -0.189 | 295 | 30.60 | 35.30 | 11 | -0.95 | 0.0055 | -0.186 | ||
| 0.1500 | 0.4100 | 6 | 91 | 66.7% | 0.04 | 0.0044 | -0.151 | 297.5 | 33.95 | 38.10 | 1 | -0.97 | 0.0045 | -0.148 | ||
| 0.1000 | 0.3000 | 31 | 389 | 66.3% | 0.03 | 0.0036 | -0.121 | 300 | 34.95 | 40.95 | 5 | -0.97 | 0.0037 | -0.117 | ||
| 0.0100 | 1.43 | 62 | 88.5% | 0.02 | 0.0029 | -0.096 | 302.5 | 38.15 | 43.35 | -0.98 | 0.0030 | -0.092 | ||||
| 0.0600 | 0.1500 | 56 | 97 | 65.2% | 0.02 | 0.0024 | -0.076 | 305 | 39.90 | 45.75 | -0.99 | 0.0024 | -0.073 | |||
| 0.0200 | 0.1400 | 7 | 4 | 66.6% | 0.01 | 0.0019 | -0.060 | 307.5 | 43.65 | 48.00 | -0.99 | 0.0019 | -0.058 | |||
| 0.0200 | 0.1700 | 43 | 290 | 71.1% | 0.01 | 0.0015 | -0.047 | 310 | 44.80 | 50.90 | -0.99 | 0.0014 | -0.048 | |||
| 0 | 1.58 | 105.4% | 0.01 | 0.0012 | -0.037 | 312.5 | 47.40 | 53.25 | -0.99 | 0.0011 | -0.040 | |||||
| 0 | 0.2500 | 25 | 92 | 79.6% | 0.01 | 0.0010 | -0.030 | 315 | 49.90 | 55.45 | -1.00 | 0.0008 | -0.035 | |||
| 0 | 3.05 | 130.6% | 0.01 | 0.0008 | -0.024 | 317.5 | 52.20 | 58.45 | -1.00 | 0.0006 | -0.031 | |||||
| 0 | 1.19 | 62 | 109.7% | 0.00 | 0.0006 | -0.019 | 320 | 55.45 | 60.40 | -1.00 | 0.0004 | -0.029 | ||||
| 0 | 1.51 | 1 | 118.4% | 0.00 | 0.0005 | -0.015 | 322.5 | 57.40 | 63.00 | -1.00 | 0.0003 | -0.028 | ||||
| 0 | 1.50 | 115 | 121.6% | 0.00 | 0.0004 | -0.013 | 325 | 59.70 | 66.10 | -1.00 | 0.0002 | -0.027 | ||||
| 0 | 3.80 | 153.6% | 0.00 | 0.0004 | -0.010 | 327.5 | 62.30 | 68.45 | -1.00 | 0.0002 | -0.026 | |||||
| 0 | 1.50 | 22 | 128.2% | 0.00 | 0.0003 | -0.009 | 330 | 65.15 | 70.10 | -1.00 | 0.0001 | -0.026 | ||||
| 0 | 1.51 | 1 | 131.6% | 0.00 | 0.0002 | -0.007 | 332.5 | 67.60 | 72.85 | -1.00 | 0.0001 | -0.025 | ||||
| 0 | 1.50 | 1 | 28 | 134.7% | 0.00 | 0.0002 | -0.006 | 335 | 70.10 | 75.75 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 1.51 | 138.0% | 0.00 | 0.0002 | -0.005 | 337.5 | 72.70 | 78.45 | -1.00 | 0.0000 | -0.025 | |||||
| 0 | 1.81 | 20 | 146.2% | 0.00 | 0.0001 | -0.004 | 340 | 74.85 | 81.35 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 3.85 | 175.8% | 0.00 | 0.0001 | -0.004 | 342.5 | 77.55 | 83.65 | -1.00 | 0.0000 | -0.025 | |||||
| 0 | 1.91 | 4 | 154.1% | 0.00 | 0.0001 | -0.003 | 345 | 79.70 | 86.40 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 4.30 | 187.5% | 0.00 | 0.0001 | -0.003 | 347.5 | 82.70 | 88.65 | -1.00 | 0.0000 | -0.025 | |||||
| 0 | 1.91 | 4 | 160.2% | 0.00 | 0.0001 | -0.002 | 350 | 84.80 | 91.40 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.4300 | 10 | 2 | 128.0% | 0.00 | 0.0001 | -0.002 | 352.5 | 87.55 | 93.30 | -1.00 | 0.0000 | -0.025 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs