DDOG option chain Datadog, Inc.
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.1% (237.94–274.38) · ATM IV 61.5% · P/C open interest 1.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 113.35 | 120.80 | 1.00 | 0.0001 | -0.010 | 130 | 0 | 2.21 | 9 | 267.8% | -0.00 | 0.0001 | -0.010 | ||||
| 108.05 | 116.10 | 1.00 | 0.0001 | -0.012 | 135 | 0 | 4.30 | 3 | 291.9% | -0.00 | 0.0001 | -0.012 | ||||
| 103.80 | 110.40 | 1.00 | 0.0001 | -0.013 | 140 | 0 | 4.30 | 101 | 277.0% | -0.00 | 0.0001 | -0.013 | ||||
| 98.80 | 106.15 | 185.2% | 1.00 | 0.0001 | -0.015 | 145 | 0 | 4.35 | 94 | 263.3% | -0.00 | 0.0001 | -0.015 | |||
| 93.80 | 100.70 | 148.6% | 1.00 | 0.0002 | -0.017 | 150 | 0 | 4.30 | 20 | 248.7% | -0.00 | 0.0002 | -0.017 | |||
| 88.10 | 95.75 | 1.00 | 0.0002 | -0.020 | 155 | 0 | 4.30 | 19 | 235.1% | -0.00 | 0.0002 | -0.020 | ||||
| 83.85 | 91.15 | 155.4% | 1.00 | 0.0002 | -0.023 | 160 | 0 | 0.9700 | 32 | 164.6% | -0.00 | 0.0002 | -0.023 | |||
| 78.85 | 85.85 | 2 | 133.2% | 1.00 | 0.0003 | -0.027 | 165 | 0 | 0.6100 | 37 | 143.4% | -0.00 | 0.0003 | -0.027 | ||
| 73.90 | 80.85 | 126.4% | 0.99 | 0.0004 | -0.032 | 170 | 0 | 0.4000 | 1 | 107 | 125.9% | -0.01 | 0.0004 | -0.032 | ||
| 68.65 | 75.95 | 3 | 3 | 110.0% | 0.99 | 0.0005 | -0.038 | 175 | 0 | 1.14 | 2 | 16 | 138.8% | -0.01 | 0.0005 | -0.038 |
| 63.90 | 70.85 | 1 | 108.5% | 0.99 | 0.0007 | -0.046 | 180 | 0 | 0.5500 | 505 | 502 | 114.1% | -0.01 | 0.0007 | -0.046 | |
| 58.20 | 65.35 | 0.99 | 0.0009 | -0.056 | 185 | 0.0500 | 0.3200 | 169 | 173 | 99.4% | -0.01 | 0.0009 | -0.056 | |||
| 53.05 | 60.90 | 0.99 | 0.0012 | -0.068 | 190 | 0.0800 | 0.3400 | 7 | 419 | 93.1% | -0.01 | 0.0012 | -0.069 | |||
| 48.10 | 55.35 | 0.98 | 0.0016 | -0.085 | 195 | 0 | 0.5000 | 44 | 87.5% | -0.02 | 0.0016 | -0.085 | ||||
| 45.50 | 49.75 | 4 | 19 | 87.3% | 0.97 | 0.0022 | -0.107 | 200 | 0.1000 | 0.3500 | 118 | 130 | 78.1% | -0.03 | 0.0022 | -0.107 |
| 38.40 | 46.40 | 1 | 14 | 68.9% | 0.96 | 0.0030 | -0.135 | 205 | 0.1000 | 0.7100 | 12 | 134 | 77.9% | -0.04 | 0.0030 | -0.136 |
| 33.70 | 41.40 | 3 | 67.5% | 0.95 | 0.0041 | -0.174 | 210 | 0.3900 | 0.6400 | 224 | 237 | 72.9% | -0.05 | 0.0041 | -0.174 | |
| 28.95 | 36.55 | 4 | 65.0% | 0.93 | 0.0056 | -0.225 | 215 | 0.5000 | 0.8400 | 14 | 87 | 68.2% | -0.07 | 0.0056 | -0.225 | |
| 24.20 | 32.00 | 11 | 63.6% | 0.90 | 0.0076 | -0.290 | 220 | 0.9200 | 1.44 | 24 | 94 | 68.7% | -0.10 | 0.0076 | -0.291 | |
| 20.50 | 26.15 | 10 | 57.7% | 0.85 | 0.0099 | -0.369 | 225 | 1.39 | 2.13 | 68 | 94 | 66.8% | -0.15 | 0.0099 | -0.370 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 227.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 17.20 | 21.50 | 5 | 20 | 60.2% | 0.80 | 0.0125 | -0.455 | 230 | 2.21 | 3.00 | 41 | 129 | 65.3% | -0.20 | 0.0125 | -0.456 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 232.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 13.60 | 18.60 | 8 | 19 | 64.9% | 0.73 | 0.0149 | -0.535 | 235 | 3.00 | 4.40 | 69 | 217 | 63.3% | -0.27 | 0.0150 | -0.537 |
| 10.80 | 16.60 | 59.0% | 0.69 | 0.0160 | -0.569 | 237.5 | 4.20 | 6.50 | 13 | 7 | 70.3% | -0.31 | 0.0160 | -0.571 | ||
| 10.40 | 15.40 | 2 | 20 | 65.5% | 0.65 | 0.0169 | -0.597 | 240 | 5.25 | 5.95 | 918 | 793 | 64.8% | -0.35 | 0.0170 | -0.600 |
| 10.80 | 11.75 | 3 | 9 | 64.3% | 0.60 | 0.0176 | -0.618 | 242.5 | 6.20 | 8.00 | 61 | 61 | 68.4% | -0.40 | 0.0177 | -0.620 |
| 9.50 | 10.50 | 142 | 129 | 65.0% | 0.56 | 0.0182 | -0.630 | 245 | 7.30 | 8.95 | 377 | 501 | 67.5% | -0.44 | 0.0182 | -0.633 |
| 8.15 | 8.90 | 55 | 53 | 63.3% | 0.51 | 0.0185 | -0.633 | 247.5 | 8.45 | 10.15 | 109 | 69 | 66.9% | -0.49 | 0.0185 | -0.636 |
| 6.95 | 7.70 | 170 | 166 | 62.8% | 0.47 | 0.0185 | -0.627 | 250 | 9.70 | 12.55 | 83 | 216 | 70.3% | -0.53 | 0.0186 | -0.630 |
| 5.75 | 8.25 | 88 | 48 | 68.0% | 0.42 | 0.0183 | -0.612 | 252.5 | 10.30 | 12.60 | 50 | 29 | 61.8% | -0.58 | 0.0184 | -0.615 |
| 4.95 | 5.60 | 76 | 227 | 62.0% | 0.38 | 0.0179 | -0.589 | 255 | 10.60 | 15.30 | 37 | 162 | 61.1% | -0.63 | 0.0180 | -0.591 |
| 4.10 | 6.05 | 47 | 48 | 66.8% | 0.33 | 0.0172 | -0.558 | 257.5 | 13.10 | 15.95 | 2 | 7 | 60.1% | -0.67 | 0.0173 | -0.560 |
| 3.05 | 4.25 | 110 | 83 | 61.1% | 0.29 | 0.0164 | -0.520 | 260 | 14.95 | 17.90 | 32 | 417 | 60.8% | -0.71 | 0.0164 | -0.523 |
| 2.33 | 3.50 | 20 | 18 | 59.9% | 0.25 | 0.0153 | -0.478 | 262.5 | 17.55 | 19.25 | 6 | 16 | 61.6% | -0.75 | 0.0154 | -0.481 |
| 1.91 | 2.77 | 20 | 209 | 59.3% | 0.22 | 0.0142 | -0.433 | 265 | 18.70 | 21.85 | 28 | 147 | 60.6% | -0.79 | 0.0142 | -0.435 |
| 1.42 | 2.41 | 57 | 59 | 59.4% | 0.18 | 0.0129 | -0.386 | 267.5 | 20.15 | 25.30 | 1 | 118 | 64.8% | -0.82 | 0.0130 | -0.389 |
| 1.15 | 1.85 | 60 | 113 | 58.8% | 0.15 | 0.0116 | -0.340 | 270 | 22.05 | 26.45 | 108 | 201 | 57.8% | -0.85 | 0.0116 | -0.342 |
| 0.7100 | 1.55 | 4 | 5 | 57.8% | 0.13 | 0.0103 | -0.295 | 272.5 | 24.15 | 30.65 | 1 | 34 | 70.0% | -0.88 | 0.0103 | -0.297 |
| 0.7000 | 1.01 | 56 | 332 | 57.1% | 0.11 | 0.0090 | -0.254 | 275 | 26.65 | 31.45 | 104 | 62.9% | -0.90 | 0.0090 | -0.256 | |
| 0.5100 | 0.9400 | 449 | 438 | 58.3% | 0.09 | 0.0078 | -0.216 | 277.5 | 28.35 | 34.85 | 2 | 11 | 67.4% | -0.92 | 0.0078 | -0.217 |
| 0.1500 | 0.7600 | 75 | 308 | 55.7% | 0.07 | 0.0066 | -0.182 | 280 | 30.55 | 37.55 | 66 | 70.2% | -0.93 | 0.0067 | -0.184 | |
| 0.2600 | 0.8500 | 22 | 92 | 61.2% | 0.06 | 0.0056 | -0.153 | 282.5 | 32.50 | 39.95 | 9 | 68.0% | -0.95 | 0.0056 | -0.154 | |
| 0.0100 | 1.21 | 95 | 722 | 65.6% | 0.05 | 0.0048 | -0.129 | 285 | 36.25 | 41.20 | 4 | 242 | 71.4% | -0.96 | 0.0048 | -0.128 |
| 0.1400 | 0.3800 | 325 | 133 | 58.4% | 0.04 | 0.0040 | -0.108 | 287.5 | 37.85 | 44.80 | 55 | 76.6% | -0.97 | 0.0040 | -0.107 | |
| 0.1200 | 0.3800 | 61 | 133 | 60.7% | 0.03 | 0.0034 | -0.090 | 290 | 40.15 | 47.10 | 111 | 75.6% | -0.97 | 0.0033 | -0.089 | |
| 0 | 0.6400 | 1,029 | 321 | 66.1% | 0.03 | 0.0028 | -0.076 | 292.5 | 42.05 | 49.70 | 1 | 14 | 72.3% | -0.98 | 0.0028 | -0.074 |
| 0 | 0.2200 | 29 | 480 | 58.4% | 0.02 | 0.0024 | -0.065 | 295 | 46.10 | 50.90 | 4 | 11 | 78.7% | -0.98 | 0.0023 | -0.061 |
| 0 | 0.1900 | 50 | 91 | 59.5% | 0.02 | 0.0020 | -0.055 | 297.5 | 47.90 | 54.65 | 1 | 88.1% | -0.99 | 0.0019 | -0.051 | |
| 0.0800 | 0.1200 | 25 | 389 | 62.3% | 0.01 | 0.0017 | -0.047 | 300 | 49.35 | 57.30 | 4 | 5 | 79.2% | -0.99 | 0.0016 | -0.043 |
| 0.0300 | 0.2000 | 576 | 62 | 65.8% | 0.01 | 0.0015 | -0.041 | 302.5 | 52.30 | 59.80 | 88.6% | -0.99 | 0.0014 | -0.036 | ||
| 0 | 1.56 | 8 | 97 | 93.4% | 0.01 | 0.0012 | -0.035 | 305 | 54.10 | 62.10 | 74.6% | -0.99 | 0.0011 | -0.030 | ||
| 0 | 4.30 | 4 | 121.8% | 0.01 | 0.0011 | -0.031 | 307.5 | 57.75 | 64.60 | 97.5% | -0.99 | 0.0010 | -0.026 | |||
| 0 | 0.5700 | 3 | 290 | 82.7% | 0.01 | 0.0009 | -0.027 | 310 | 59.85 | 67.10 | 94.7% | -0.99 | 0.0008 | -0.022 | ||
| 0 | 4.30 | 128.2% | 0.01 | 0.0008 | -0.024 | 312.5 | 61.95 | 69.60 | 90.3% | -1.00 | 0.0007 | -0.019 | ||||
| 0 | 2.10 | 92 | 110.9% | 0.01 | 0.0007 | -0.021 | 315 | 64.05 | 71.95 | 75.7% | -1.00 | 0.0006 | -0.016 | |||
| 0 | 4.30 | 134.3% | 0.01 | 0.0006 | -0.019 | 317.5 | 68.50 | 74.60 | 117.3% | -1.00 | 0.0005 | -0.014 | ||||
| 0 | 0.4900 | 3 | 62 | 90.0% | 0.00 | 0.0006 | -0.017 | 320 | 69.05 | 77.10 | 86.8% | -1.00 | 0.0004 | -0.012 | ||
| 0 | 4.30 | 1 | 140.2% | 0.00 | 0.0005 | -0.015 | 322.5 | 72.45 | 79.60 | 109.1% | -1.00 | 0.0004 | -0.011 | |||
| 0 | 1.70 | 115 | 116.7% | 0.00 | 0.0004 | -0.014 | 325 | 74.60 | 82.10 | 105.5% | -1.00 | 0.0003 | -0.009 | |||
| 0 | 4.30 | 146.0% | 0.00 | 0.0004 | -0.013 | 327.5 | 77.35 | 84.30 | 106.9% | -1.00 | 0.0003 | -0.008 | ||||
| 0 | 0.1800 | 6 | 22 | 86.7% | 0.00 | 0.0003 | -0.011 | 330 | 80.15 | 87.10 | 119.7% | -1.00 | 0.0002 | -0.007 | ||
| 0 | 4.30 | 1 | 151.7% | 0.00 | 0.0003 | -0.010 | 332.5 | 82.80 | 89.25 | 119.0% | -1.00 | 0.0002 | -0.006 | |||
| 0 | 4.30 | 28 | 154.4% | 0.00 | 0.0003 | -0.009 | 335 | 84.05 | 92.10 | 99.6% | -1.00 | 0.0002 | -0.006 | |||
| 0 | 4.30 | 157.1% | 0.00 | 0.0002 | -0.009 | 337.5 | 88.20 | 94.45 | 132.8% | -1.00 | 0.0002 | -0.005 | ||||
| 0 | 4.30 | 20 | 159.8% | 0.00 | 0.0002 | -0.008 | 340 | 90.25 | 97.10 | 130.9% | -1.00 | 0.0001 | -0.004 | |||
| 0 | 4.30 | 162.5% | 0.00 | 0.0002 | -0.007 | 342.5 | 92.15 | 99.15 | 111.2% | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 4.30 | 4 | 165.1% | 0.00 | 0.0002 | -0.007 | 345 | 95.30 | 102.10 | 136.4% | -1.00 | 0.0001 | -0.003 | |||
| 0 | 4.30 | 167.8% | 0.00 | 0.0002 | -0.006 | 347.5 | 97.65 | 104.60 | 136.3% | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 1.95 | 4 | 144.4% | 0.00 | 0.0001 | -0.006 | 350 | 100.15 | 107.10 | 138.6% | -1.00 | 0.0001 | -0.003 | |||
| 0 | 0.6600 | 2 | 2 | 90.7% | 0.00 | 0.0001 | -0.005 | 352.5 | 102.60 | 109.60 | 140.0% | -1.00 | 0.0001 | -0.002 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs