DASH catena di opzioni DoorDash, Inc.

Scadenza Cboe delayed options data · aggiornato al 15:36 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±14.3% (162.89–217.09) · ATM IV 60.2% · P/C open interest 0.57

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
93.25	97.15		51		0.99	0.0004	-0.006	95	0	1.60		51	132.6%	-0.01	0.0004	-0.018
88.25	92.10		53		0.99	0.0004	-0.010	100	0	0.7500		106	108.9%	-0.01	0.0004	-0.020
83.30	87.20		39		0.99	0.0006	-0.013	105	0	0.7500		98	101.5%	-0.01	0.0006	-0.023
78.35	82.25		44		0.99	0.0007	-0.017	110	0	0.7500		120	94.5%	-0.01	0.0007	-0.027
73.45	77.20		50		0.98	0.0009	-0.022	115	0	0.7500		69	87.7%	-0.02	0.0009	-0.031
68.50	72.35		50		0.98	0.0011	-0.028	120	0	0.7500		195	81.2%	-0.02	0.0011	-0.036
63.65	66.90		43		0.97	0.0014	-0.035	125	0.0700	0.7500		206	76.0%	-0.03	0.0014	-0.043
59.45	61.55		48	46.3%	0.96	0.0018	-0.043	130	0.1700	0.7500		71	71.3%	-0.04	0.0018	-0.050
54.65	57.30		34	65.6%	0.95	0.0023	-0.053	135	0.3500	1.10		91	71.3%	-0.05	0.0023	-0.060
49.95	52.60		33	65.5%	0.94	0.0029	-0.065	140	0.8100	1.52	40	632	72.2%	-0.06	0.0029	-0.071
45.40	48.10		43	66.2%	0.92	0.0036	-0.079	145	1.03	1.96		88	69.8%	-0.08	0.0037	-0.085
40.90	43.55		71	65.0%	0.90	0.0045	-0.095	150	1.65	2.54		2,173	69.4%	-0.10	0.0045	-0.101
36.60	39.25		56	64.6%	0.88	0.0055	-0.113	155	2.23	2.80		216	66.1%	-0.13	0.0055	-0.118
32.65	35.00		44	64.3%	0.84	0.0066	-0.132	160	3.05	3.45	12	573	64.5%	-0.16	0.0066	-0.136
28.45	31.15		22	63.1%	0.80	0.0076	-0.151	165	4.05	4.50	6	609	63.7%	-0.20	0.0077	-0.155
26.55	29.15			62.4%	0.78	0.0082	-0.160	167.5	4.40	6.00			65.2%	-0.22	0.0082	-0.163
25.15	26.60		83	61.3%	0.76	0.0087	-0.168	170	5.30	5.85		560	63.2%	-0.24	0.0088	-0.172
22.80	25.00			59.9%	0.74	0.0092	-0.176	172.5	5.80	7.45			64.6%	-0.26	0.0093	-0.179
21.45	23.65		114	61.5%	0.71	0.0097	-0.184	175	6.75	7.50		1,164	62.7%	-0.29	0.0098	-0.187
19.55	22.05			60.6%	0.69	0.0102	-0.190	177.5	7.40	9.65			65.0%	-0.32	0.0102	-0.193
18.25	20.15	1	4,121	60.2%	0.66	0.0106	-0.196	180	8.40	10.30		510	64.1%	-0.34	0.0106	-0.198
16.70	18.70			59.9%	0.63	0.0109	-0.201	182.5	9.35	10.45			61.6%	-0.37	0.0110	-0.203
15.35	16.80		1,020	58.7%	0.60	0.0112	-0.204	185	10.50	11.50	1	822	61.4%	-0.40	0.0113	-0.206
14.10	16.00			59.9%	0.57	0.0114	-0.207	187.5	11.25	13.85	5		62.9%	-0.43	0.0115	-0.209
13.15	14.15	46	227	59.1%	0.54	0.0116	-0.208	190	13.00	13.90	9	1,097	61.2%	-0.46	0.0117	-0.210
12.00	12.80	16		58.6%	0.52	0.0117	-0.209	192.5	14.30	14.60	6		59.8%	-0.49	0.0118	-0.211
11.30	11.65	12	375	59.3%	0.49	0.0118	-0.208	195	15.60	16.85	5	186	61.2%	-0.52	0.0119	-0.210
9.75	11.55			60.1%	0.46	0.0118	-0.206	197.5	16.65	19.00			61.7%	-0.55	0.0119	-0.208
8.85	9.85	1	1,511	58.4%	0.43	0.0117	-0.203	200	18.10	20.55		583	61.4%	-0.57	0.0118	-0.205
7.90	9.25			58.8%	0.40	0.0116	-0.200	202.5	19.85	22.15			61.6%	-0.60	0.0117	-0.201
7.10	9.10			60.3%	0.37	0.0114	-0.195	205	21.30	23.80			61.0%	-0.63	0.0115	-0.196
6.40	7.75			59.0%	0.35	0.0111	-0.189	207.5	22.90	25.50			60.5%	-0.66	0.0113	-0.190
5.70	6.45	1	644	57.4%	0.32	0.0108	-0.183	210	24.35	26.75		136	58.2%	-0.68	0.0110	-0.184
5.00	5.80	1		57.1%	0.30	0.0105	-0.176	212.5	27.15	29.05			61.6%	-0.71	0.0107	-0.177
4.25	5.80			58.1%	0.27	0.0101	-0.168	215	28.60	31.05			60.7%	-0.73	0.0103	-0.169
3.55	4.05	5	1,407	56.7%	0.23	0.0093	-0.152	220	32.65	34.50		369	59.3%	-0.78	0.0095	-0.153
2.29	4.20	2		58.3%	0.19	0.0083	-0.136	225	36.25	39.05			58.7%	-0.82	0.0086	-0.136
1.95	3.15		791	58.2%	0.16	0.0074	-0.119	230	40.60	43.35		114	58.5%	-0.85	0.0077	-0.119
1.39	2.60			58.1%	0.13	0.0064	-0.104	235	45.15	47.85			59.0%	-0.88	0.0068	-0.103
1.02	2.00		4,994	57.6%	0.11	0.0056	-0.090	240	50.30	52.15		30	60.5%	-0.91	0.0059	-0.089
0.6200	1.05	13	2,009	56.7%	0.07	0.0041	-0.067	250	59.25	61.90		320	60.1%	-0.94	0.0045	-0.066
0.2200	0.9000		372	58.3%	0.05	0.0030	-0.050	260	69.00	72.30		1	67.8%	-0.97	0.0034	-0.049
0.1100	1.49		165	68.2%	0.03	0.0022	-0.038	270	78.50	82.15			68.3%	-0.98	0.0024	-0.037
0	0.7500		52	64.7%	0.03	0.0016	-0.031	280	88.75	92.20			77.0%	-0.99	0.0015	-0.027

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

DASH catena di opzioni DoorDash, Inc.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità