DASH rantai opsi DoorDash, Inc.
Cboe delayed options data · per 18:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±14.4% (165.48–220.98) · ATM IV 61.8% · P/C open interest 0.56
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 91.75 | 95.00 | 53 | 0.99 | 0.0004 | -0.009 | 100 | 0 | 1.15 | 106 | 121.3% | -0.01 | 0.0004 | -0.021 | |||
| 86.70 | 90.15 | 39 | 0.99 | 0.0005 | -0.013 | 105 | 0 | 0.9500 | 98 | 109.7% | -0.01 | 0.0005 | -0.024 | |||
| 81.70 | 85.20 | 44 | 0.99 | 0.0006 | -0.016 | 110 | 0 | 1.35 | 120 | 108.8% | -0.01 | 0.0006 | -0.026 | |||
| 76.75 | 80.20 | 50 | 0.98 | 0.0008 | -0.020 | 115 | 0 | 1.15 | 69 | 98.5% | -0.02 | 0.0008 | -0.029 | |||
| 71.85 | 75.30 | 50 | 0.98 | 0.0010 | -0.024 | 120 | 0 | 1.15 | 195 | 91.5% | -0.02 | 0.0010 | -0.033 | |||
| 66.90 | 70.55 | 43 | 61.2% | 0.98 | 0.0012 | -0.030 | 125 | 0 | 1.39 | 206 | 87.8% | -0.02 | 0.0012 | -0.038 | ||
| 62.05 | 65.25 | 48 | 0.97 | 0.0015 | -0.036 | 130 | 0.0900 | 1.35 | 71 | 81.7% | -0.03 | 0.0015 | -0.044 | |||
| 57.20 | 60.15 | 34 | 0.96 | 0.0019 | -0.044 | 135 | 0.1700 | 1.21 | 91 | 74.5% | -0.04 | 0.0019 | -0.051 | |||
| 52.35 | 55.65 | 33 | 57.6% | 0.95 | 0.0024 | -0.054 | 140 | 0.5000 | 1.05 | 632 | 69.8% | -0.05 | 0.0024 | -0.061 | ||
| 48.40 | 50.55 | 43 | 62.8% | 0.94 | 0.0031 | -0.066 | 145 | 0.7000 | 1.33 | 7 | 88 | 67.5% | -0.06 | 0.0031 | -0.072 | |
| 43.20 | 46.30 | 71 | 60.7% | 0.92 | 0.0039 | -0.082 | 150 | 1.09 | 1.76 | 41 | 2,171 | 66.5% | -0.08 | 0.0039 | -0.087 | |
| 38.70 | 42.35 | 56 | 63.3% | 0.90 | 0.0048 | -0.101 | 155 | 1.61 | 2.50 | 1 | 216 | 66.5% | -0.10 | 0.0049 | -0.106 | |
| 34.45 | 37.65 | 44 | 61.2% | 0.87 | 0.0059 | -0.121 | 160 | 2.40 | 3.25 | 1 | 579 | 66.0% | -0.13 | 0.0059 | -0.126 | |
| 30.35 | 33.55 | 22 | 60.9% | 0.83 | 0.0070 | -0.143 | 165 | 3.25 | 3.90 | 14 | 625 | 64.1% | -0.17 | 0.0070 | -0.147 | |
| 28.45 | 31.80 | 61.7% | 0.81 | 0.0075 | -0.154 | 167.5 | 3.80 | 4.40 | 2 | 63.7% | -0.19 | 0.0075 | -0.158 | |||
| 26.50 | 29.00 | 3 | 83 | 58.5% | 0.79 | 0.0080 | -0.164 | 170 | 4.35 | 5.40 | 5 | 560 | 64.5% | -0.21 | 0.0081 | -0.168 |
| 24.60 | 27.40 | 59.0% | 0.76 | 0.0086 | -0.173 | 172.5 | 4.45 | 6.25 | 63.1% | -0.24 | 0.0086 | -0.177 | ||||
| 22.95 | 25.60 | 113 | 59.2% | 0.74 | 0.0090 | -0.182 | 175 | 5.75 | 7.10 | 1,164 | 64.8% | -0.26 | 0.0091 | -0.186 | ||
| 22.10 | 23.75 | 61.1% | 0.72 | 0.0095 | -0.191 | 177.5 | 6.50 | 7.95 | 2 | 64.5% | -0.28 | 0.0096 | -0.194 | |||
| 20.00 | 22.55 | 4,121 | 60.8% | 0.69 | 0.0099 | -0.198 | 180 | 7.25 | 8.55 | 11 | 513 | 63.3% | -0.31 | 0.0100 | -0.201 | |
| 17.95 | 21.05 | 59.6% | 0.66 | 0.0103 | -0.204 | 182.5 | 7.35 | 9.80 | 61.8% | -0.34 | 0.0104 | -0.207 | ||||
| 17.20 | 18.75 | 1,019 | 59.3% | 0.64 | 0.0107 | -0.209 | 185 | 9.25 | 10.80 | 5 | 827 | 63.7% | -0.36 | 0.0108 | -0.212 | |
| 14.80 | 17.45 | 57.2% | 0.61 | 0.0110 | -0.213 | 187.5 | 9.95 | 11.90 | 5 | 62.7% | -0.39 | 0.0111 | -0.216 | |||
| 14.90 | 16.15 | 4 | 226 | 60.5% | 0.58 | 0.0112 | -0.216 | 190 | 11.30 | 12.90 | 59 | 1,094 | 62.6% | -0.42 | 0.0113 | -0.219 |
| 13.95 | 14.75 | 12 | 24 | 60.8% | 0.55 | 0.0114 | -0.218 | 192.5 | 12.55 | 14.25 | 3 | 16 | 62.8% | -0.45 | 0.0115 | -0.220 |
| 12.75 | 13.60 | 11 | 403 | 60.7% | 0.52 | 0.0116 | -0.219 | 195 | 13.80 | 15.40 | 21 | 192 | 62.2% | -0.48 | 0.0117 | -0.221 |
| 11.65 | 12.45 | 10 | 4 | 60.6% | 0.49 | 0.0116 | -0.218 | 197.5 | 15.10 | 17.35 | 111 | 63.1% | -0.51 | 0.0117 | -0.220 | |
| 9.70 | 11.20 | 8 | 1,515 | 58.0% | 0.47 | 0.0116 | -0.217 | 200 | 16.05 | 18.30 | 5 | 583 | 60.8% | -0.54 | 0.0118 | -0.218 |
| 8.45 | 10.15 | 1 | 10 | 57.1% | 0.44 | 0.0116 | -0.214 | 202.5 | 17.95 | 20.00 | 62.0% | -0.57 | 0.0117 | -0.215 | ||
| 7.55 | 9.40 | 57.3% | 0.41 | 0.0115 | -0.210 | 205 | 19.40 | 21.80 | 62.0% | -0.59 | 0.0116 | -0.211 | ||||
| 7.00 | 8.30 | 57.3% | 0.38 | 0.0113 | -0.205 | 207.5 | 20.95 | 23.30 | 61.4% | -0.62 | 0.0115 | -0.206 | ||||
| 6.00 | 8.40 | 11 | 640 | 58.7% | 0.36 | 0.0111 | -0.199 | 210 | 22.70 | 25.00 | 136 | 61.4% | -0.65 | 0.0113 | -0.200 | |
| 5.35 | 7.70 | 2 | 1 | 58.8% | 0.33 | 0.0108 | -0.193 | 212.5 | 24.65 | 27.05 | 62.4% | -0.67 | 0.0110 | -0.193 | ||
| 5.30 | 6.00 | 154 | 57.6% | 0.30 | 0.0105 | -0.185 | 215 | 26.00 | 28.55 | 60.3% | -0.70 | 0.0107 | -0.186 | |||
| 3.60 | 4.90 | 3 | 1,414 | 56.0% | 0.26 | 0.0098 | -0.169 | 220 | 30.10 | 32.75 | 369 | 61.9% | -0.75 | 0.0100 | -0.169 | |
| 3.00 | 4.50 | 2 | 58.4% | 0.21 | 0.0089 | -0.151 | 225 | 34.15 | 36.80 | 62.1% | -0.79 | 0.0092 | -0.151 | |||
| 2.59 | 2.92 | 5 | 794 | 56.8% | 0.18 | 0.0080 | -0.132 | 230 | 38.40 | 41.00 | 114 | 62.3% | -0.83 | 0.0082 | -0.132 | |
| 1.78 | 2.85 | 5 | 58.1% | 0.14 | 0.0070 | -0.114 | 235 | 42.35 | 45.40 | 61.2% | -0.87 | 0.0073 | -0.114 | |||
| 1.38 | 2.00 | 2 | 4,995 | 57.0% | 0.11 | 0.0060 | -0.097 | 240 | 46.75 | 49.80 | 30 | 60.6% | -0.90 | 0.0063 | -0.096 | |
| 0.7400 | 1.05 | 63 | 2,017 | 55.6% | 0.07 | 0.0044 | -0.069 | 250 | 56.25 | 59.20 | 1 | 320 | 62.8% | -0.94 | 0.0047 | -0.068 |
| 0.2800 | 0.6100 | 38 | 372 | 54.4% | 0.05 | 0.0031 | -0.049 | 260 | 65.30 | 68.90 | 1 | 60.7% | -0.97 | 0.0035 | -0.049 | |
| 0.1100 | 1.50 | 165 | 66.7% | 0.03 | 0.0022 | -0.037 | 270 | 75.45 | 78.90 | 68.2% | -0.99 | 0.0026 | -0.032 | |||
| 0 | 0.6000 | 52 | 61.2% | 0.02 | 0.0016 | -0.029 | 280 | 85.35 | 88.90 | 73.1% | -0.99 | 0.0015 | -0.027 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput