DASH Optionskette DoorDash, Inc.
Cboe delayed options data · Stand 21:52 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±14.0% (164.77–218.57) · ATM IV 60.2% · P/C Open Interest 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 90.65 | 93.75 | 53 | 99.7% | 0.99 | 0.0004 | -0.004 | 100 | 0 | 1.55 | 106 | 126.9% | -0.01 | 0.0004 | -0.016 | ||
| 85.70 | 88.50 | 39 | 79.3% | 0.99 | 0.0004 | -0.007 | 105 | 0 | 1.35 | 98 | 115.6% | -0.01 | 0.0004 | -0.018 | ||
| 80.75 | 83.50 | 44 | 74.4% | 0.99 | 0.0006 | -0.011 | 110 | 0 | 1.75 | 120 | 113.2% | -0.01 | 0.0006 | -0.021 | ||
| 75.80 | 78.55 | 50 | 72.7% | 0.99 | 0.0007 | -0.014 | 115 | 0 | 1.55 | 69 | 103.0% | -0.01 | 0.0007 | -0.024 | ||
| 70.85 | 74.05 | 50 | 82.3% | 0.98 | 0.0009 | -0.019 | 120 | 0 | 1.15 | 195 | 90.4% | -0.02 | 0.0009 | -0.028 | ||
| 65.95 | 68.75 | 43 | 70.8% | 0.98 | 0.0012 | -0.024 | 125 | 0 | 0.5100 | 2 | 206 | 72.9% | -0.02 | 0.0012 | -0.033 | |
| 61.10 | 64.20 | 48 | 74.8% | 0.97 | 0.0015 | -0.031 | 130 | 0 | 1.03 | 71 | 75.5% | -0.03 | 0.0015 | -0.039 | ||
| 56.20 | 59.00 | 34 | 66.7% | 0.97 | 0.0019 | -0.039 | 135 | 0 | 1.40 | 91 | 73.5% | -0.03 | 0.0019 | -0.046 | ||
| 51.20 | 54.65 | 33 | 67.6% | 0.95 | 0.0025 | -0.050 | 140 | 0.2800 | 1.35 | 632 | 69.3% | -0.04 | 0.0025 | -0.057 | ||
| 46.35 | 50.00 | 43 | 65.3% | 0.94 | 0.0032 | -0.064 | 145 | 0.9500 | 1.15 | 7 | 88 | 66.7% | -0.06 | 0.0032 | -0.070 | |
| 42.30 | 45.00 | 71 | 64.9% | 0.92 | 0.0041 | -0.081 | 150 | 1.09 | 2.15 | 41 | 2,171 | 67.4% | -0.08 | 0.0041 | -0.086 | |
| 37.55 | 40.60 | 56 | 62.6% | 0.89 | 0.0051 | -0.101 | 155 | 1.51 | 2.40 | 1 | 216 | 64.0% | -0.11 | 0.0051 | -0.106 | |
| 33.65 | 36.80 | 44 | 65.3% | 0.86 | 0.0062 | -0.123 | 160 | 2.24 | 3.15 | 1 | 579 | 63.3% | -0.14 | 0.0062 | -0.127 | |
| 29.55 | 32.80 | 22 | 64.4% | 0.82 | 0.0073 | -0.145 | 165 | 3.35 | 4.05 | 18 | 625 | 63.1% | -0.18 | 0.0074 | -0.149 | |
| 27.60 | 30.90 | 64.1% | 0.80 | 0.0079 | -0.156 | 167.5 | 2.84 | 5.65 | 2 | 62.8% | -0.20 | 0.0079 | -0.160 | |||
| 25.50 | 28.60 | 3 | 83 | 61.7% | 0.78 | 0.0084 | -0.166 | 170 | 3.45 | 6.30 | 83 | 560 | 62.5% | -0.22 | 0.0085 | -0.170 |
| 23.90 | 26.80 | 62.1% | 0.75 | 0.0090 | -0.175 | 172.5 | 4.10 | 7.00 | 62.2% | -0.25 | 0.0090 | -0.179 | ||||
| 21.75 | 25.45 | 113 | 61.9% | 0.73 | 0.0094 | -0.184 | 175 | 5.45 | 7.75 | 1,164 | 63.6% | -0.27 | 0.0095 | -0.187 | ||
| 20.05 | 23.90 | 61.9% | 0.70 | 0.0099 | -0.192 | 177.5 | 5.15 | 8.55 | 2 | 60.3% | -0.30 | 0.0100 | -0.195 | |||
| 18.45 | 22.20 | 4,121 | 61.4% | 0.68 | 0.0103 | -0.199 | 180 | 6.30 | 9.45 | 11 | 513 | 60.8% | -0.32 | 0.0104 | -0.202 | |
| 17.35 | 20.20 | 61.1% | 0.65 | 0.0107 | -0.205 | 182.5 | 7.55 | 10.35 | 61.2% | -0.35 | 0.0108 | -0.207 | ||||
| 15.30 | 18.75 | 1,019 | 59.5% | 0.62 | 0.0110 | -0.209 | 185 | 8.20 | 10.75 | 5 | 827 | 58.5% | -0.38 | 0.0111 | -0.212 | |
| 13.95 | 17.80 | 60.4% | 0.59 | 0.0113 | -0.213 | 187.5 | 9.20 | 12.60 | 1 | 5 | 59.8% | -0.41 | 0.0114 | -0.215 | ||
| 13.80 | 16.35 | 4 | 226 | 62.5% | 0.56 | 0.0115 | -0.215 | 190 | 12.10 | 12.55 | 69 | 1,094 | 60.7% | -0.44 | 0.0116 | -0.217 |
| 12.00 | 14.80 | 12 | 24 | 60.3% | 0.53 | 0.0117 | -0.217 | 192.5 | 11.65 | 15.35 | 3 | 16 | 60.1% | -0.47 | 0.0118 | -0.218 |
| 11.90 | 13.95 | 11 | 403 | 63.2% | 0.51 | 0.0118 | -0.217 | 195 | 14.65 | 16.30 | 21 | 192 | 62.8% | -0.50 | 0.0119 | -0.218 |
| 9.70 | 12.90 | 10 | 4 | 60.6% | 0.48 | 0.0118 | -0.215 | 197.5 | 14.85 | 18.35 | 111 | 61.3% | -0.53 | 0.0119 | -0.217 | |
| 8.70 | 12.05 | 9 | 1,515 | 60.9% | 0.45 | 0.0118 | -0.213 | 200 | 16.70 | 18.90 | 5 | 583 | 59.9% | -0.56 | 0.0119 | -0.214 |
| 7.40 | 10.90 | 1 | 10 | 59.4% | 0.42 | 0.0117 | -0.210 | 202.5 | 17.90 | 21.20 | 60.6% | -0.58 | 0.0118 | -0.211 | ||
| 6.80 | 10.00 | 59.9% | 0.39 | 0.0115 | -0.205 | 205 | 19.45 | 22.35 | 59.2% | -0.61 | 0.0116 | -0.206 | ||||
| 5.65 | 8.85 | 1 | 58.1% | 0.36 | 0.0113 | -0.200 | 207.5 | 21.20 | 23.70 | 58.4% | -0.64 | 0.0114 | -0.201 | |||
| 5.35 | 8.05 | 12 | 640 | 58.9% | 0.34 | 0.0110 | -0.194 | 210 | 22.85 | 25.80 | 136 | 58.8% | -0.67 | 0.0112 | -0.194 | |
| 4.35 | 7.70 | 2 | 1 | 58.8% | 0.31 | 0.0107 | -0.187 | 212.5 | 24.65 | 27.60 | 58.6% | -0.69 | 0.0109 | -0.187 | ||
| 3.85 | 6.75 | 154 | 58.2% | 0.29 | 0.0104 | -0.179 | 215 | 26.55 | 29.40 | 58.4% | -0.72 | 0.0106 | -0.180 | |||
| 3.60 | 5.10 | 4 | 1,414 | 58.8% | 0.24 | 0.0096 | -0.163 | 220 | 30.05 | 33.30 | 369 | 56.8% | -0.76 | 0.0098 | -0.163 | |
| 1.76 | 4.75 | 2 | 57.4% | 0.20 | 0.0086 | -0.145 | 225 | 34.60 | 37.95 | 59.6% | -0.81 | 0.0089 | -0.145 | |||
| 1.70 | 4.00 | 5 | 794 | 59.4% | 0.17 | 0.0077 | -0.127 | 230 | 38.50 | 42.15 | 114 | 57.9% | -0.84 | 0.0080 | -0.127 | |
| 0.9100 | 3.05 | 5 | 57.2% | 0.13 | 0.0067 | -0.110 | 235 | 43.30 | 46.15 | 57.5% | -0.88 | 0.0070 | -0.109 | |||
| 1.20 | 3.20 | 6 | 4,995 | 63.1% | 0.11 | 0.0058 | -0.094 | 240 | 47.85 | 50.70 | 30 | 57.2% | -0.90 | 0.0061 | -0.093 | |
| 0.3200 | 1.30 | 64 | 2,017 | 55.9% | 0.07 | 0.0042 | -0.067 | 250 | 56.90 | 60.50 | 1 | 320 | 56.9% | -0.94 | 0.0045 | -0.066 |
| 0.0700 | 0.6900 | 70 | 372 | 54.2% | 0.05 | 0.0029 | -0.048 | 260 | 66.65 | 69.85 | 1 | -0.97 | 0.0034 | -0.048 | ||
| 0.1100 | 1.50 | 165 | 68.1% | 0.03 | 0.0021 | -0.035 | 270 | 76.55 | 79.75 | -0.99 | 0.0024 | -0.032 | ||||
| 0 | 0.6000 | 52 | 62.5% | 0.02 | 0.0015 | -0.028 | 280 | 86.50 | 90.35 | 69.2% | -1.00 | 0.0013 | -0.023 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts