DASH 期权链 DoorDash, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±44.3% (108.06–279.90) · ATM IV 50.7% · P/C 未平仓量 0.58
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 103.00 | 108.00 | 105 | 60.2% | 0.92 | 0.0011 | -0.006 | 100 | 2.50 | 7.50 | 380 | 55.4% | -0.07 | 0.0012 | -0.018 | ||
| 99.50 | 104.00 | 6 | 59.6% | 0.91 | 0.0012 | -0.008 | 105 | 3.60 | 8.50 | 107 | 55.5% | -0.08 | 0.0013 | -0.020 | ||
| 96.00 | 100.00 | 28 | 58.8% | 0.90 | 0.0014 | -0.011 | 110 | 4.50 | 9.50 | 29 | 55.0% | -0.10 | 0.0014 | -0.022 | ||
| 91.50 | 96.50 | 4 | 57.3% | 0.89 | 0.0015 | -0.013 | 115 | 5.90 | 10.50 | 1,012 | 55.0% | -0.11 | 0.0016 | -0.024 | ||
| 88.00 | 93.00 | 63 | 56.9% | 0.88 | 0.0017 | -0.015 | 120 | 6.50 | 11.50 | 50 | 53.8% | -0.12 | 0.0017 | -0.025 | ||
| 84.50 | 89.50 | 67 | 56.3% | 0.87 | 0.0018 | -0.017 | 125 | 8.00 | 13.00 | 23 | 54.0% | -0.13 | 0.0019 | -0.027 | ||
| 81.50 | 86.00 | 18 | 56.1% | 0.85 | 0.0019 | -0.019 | 130 | 9.30 | 14.00 | 188 | 53.3% | -0.15 | 0.0020 | -0.029 | ||
| 78.00 | 82.50 | 28 | 55.3% | 0.84 | 0.0021 | -0.021 | 135 | 10.50 | 15.50 | 214 | 52.8% | -0.16 | 0.0022 | -0.031 | ||
| 74.50 | 79.50 | 36 | 54.8% | 0.82 | 0.0022 | -0.023 | 140 | 12.20 | 17.00 | 39 | 52.6% | -0.18 | 0.0023 | -0.032 | ||
| 71.50 | 76.00 | 30 | 54.1% | 0.81 | 0.0023 | -0.025 | 145 | 14.65 | 16.90 | 359 | 51.5% | -0.19 | 0.0025 | -0.034 | ||
| 68.95 | 73.00 | 249 | 54.2% | 0.79 | 0.0025 | -0.027 | 150 | 15.50 | 20.50 | 58 | 52.1% | -0.21 | 0.0026 | -0.035 | ||
| 66.00 | 70.00 | 9 | 53.7% | 0.78 | 0.0026 | -0.029 | 155 | 17.50 | 21.55 | 34 | 51.3% | -0.23 | 0.0028 | -0.037 | ||
| 63.00 | 67.50 | 23 | 53.5% | 0.76 | 0.0027 | -0.030 | 160 | 19.30 | 24.00 | 168 | 51.4% | -0.24 | 0.0029 | -0.038 | ||
| 59.50 | 64.50 | 11 | 52.5% | 0.75 | 0.0028 | -0.032 | 165 | 21.00 | 26.00 | 72 | 50.8% | -0.26 | 0.0030 | -0.039 | ||
| 58.00 | 62.00 | 35 | 53.1% | 0.73 | 0.0029 | -0.033 | 170 | 23.50 | 28.00 | 456 | 50.8% | -0.28 | 0.0032 | -0.040 | ||
| 55.50 | 58.30 | 1,088 | 52.0% | 0.71 | 0.0030 | -0.035 | 175 | 25.70 | 30.50 | 770 | 50.7% | -0.30 | 0.0033 | -0.041 | ||
| 52.00 | 57.00 | 11 | 165 | 51.9% | 0.70 | 0.0031 | -0.036 | 180 | 28.00 | 32.50 | 104 | 50.2% | -0.32 | 0.0034 | -0.042 | |
| 49.50 | 54.50 | 64 | 51.5% | 0.68 | 0.0032 | -0.037 | 185 | 30.50 | 35.00 | 123 | 50.1% | -0.33 | 0.0035 | -0.043 | ||
| 48.00 | 51.65 | 219 | 51.4% | 0.66 | 0.0033 | -0.038 | 190 | 33.00 | 37.50 | 1,411 | 49.9% | -0.35 | 0.0036 | -0.044 | ||
| 45.00 | 50.00 | 124 | 51.0% | 0.65 | 0.0034 | -0.039 | 195 | 37.20 | 39.65 | 369 | 50.3% | -0.37 | 0.0037 | -0.044 | ||
| 43.00 | 47.50 | 381 | 50.6% | 0.63 | 0.0034 | -0.040 | 200 | 38.00 | 41.50 | 90 | 48.5% | -0.39 | 0.0038 | -0.045 | ||
| 39.50 | 43.50 | 177 | 50.5% | 0.60 | 0.0036 | -0.041 | 210 | 44.00 | 48.50 | 101 | 49.0% | -0.43 | 0.0040 | -0.046 | ||
| 35.00 | 40.00 | 268 | 49.8% | 0.56 | 0.0037 | -0.042 | 220 | 50.00 | 53.15 | 520 | 47.8% | -0.47 | 0.0042 | -0.046 | ||
| 31.50 | 36.50 | 567 | 49.3% | 0.53 | 0.0037 | -0.042 | 230 | 56.50 | 61.00 | 263 | 48.4% | -0.51 | 0.0043 | -0.046 | ||
| 28.50 | 33.00 | 1,535 | 48.8% | 0.50 | 0.0038 | -0.042 | 240 | 63.00 | 68.00 | 4 | 48.1% | -0.54 | 0.0044 | -0.046 | ||
| 26.50 | 29.25 | 505 | 48.5% | 0.47 | 0.0038 | -0.042 | 250 | 70.35 | 75.00 | 25 | 47.9% | -0.58 | 0.0045 | -0.046 | ||
| 23.00 | 28.00 | 1,186 | 48.5% | 0.44 | 0.0038 | -0.042 | 260 | 77.90 | 82.45 | 17 | 47.9% | -0.62 | 0.0046 | -0.045 | ||
| 21.00 | 24.45 | 127 | 47.8% | 0.41 | 0.0037 | -0.041 | 270 | 86.30 | 90.00 | 2 | 48.1% | -0.65 | 0.0046 | -0.044 | ||
| 18.50 | 23.00 | 176 | 47.8% | 0.38 | 0.0036 | -0.040 | 280 | 93.00 | 98.00 | 2 | 47.1% | -0.69 | 0.0046 | -0.043 | ||
| 17.00 | 21.00 | 90 | 47.8% | 0.35 | 0.0036 | -0.040 | 290 | 101.50 | 106.00 | 118 | 47.1% | -0.72 | 0.0046 | -0.042 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。