DASH option chain DoorDash, Inc.
Cboe delayed options data · के अनुसार 18:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±42.4% (131.18–324.18) · ATM IV 47.6% · P/C open interest 0.44
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 122.00 | 125.70 | 10 | 55.2% | 0.94 | 0.0009 | -0.003 | 115 | 4.40 | 5.80 | 14 | 53.5% | -0.07 | 0.0010 | -0.019 | ||
| 117.50 | 122.00 | 3 | 54.2% | 0.93 | 0.0010 | -0.005 | 120 | 4.45 | 7.25 | 6 | 53.0% | -0.08 | 0.0010 | -0.020 | ||
| 114.50 | 118.00 | 4 | 54.7% | 0.92 | 0.0011 | -0.007 | 125 | 6.20 | 7.50 | 5 | 53.0% | -0.09 | 0.0012 | -0.022 | ||
| 110.50 | 114.05 | 37 | 53.8% | 0.91 | 0.0012 | -0.010 | 130 | 7.10 | 8.50 | 1 | 109 | 52.7% | -0.10 | 0.0013 | -0.024 | |
| 107.00 | 110.50 | 13 | 53.8% | 0.90 | 0.0013 | -0.012 | 135 | 8.10 | 9.50 | 45 | 52.3% | -0.11 | 0.0014 | -0.025 | ||
| 103.00 | 107.00 | 47 | 53.1% | 0.89 | 0.0014 | -0.014 | 140 | 9.20 | 10.65 | 19 | 52.1% | -0.12 | 0.0015 | -0.027 | ||
| 99.50 | 102.90 | 6 | 52.3% | 0.88 | 0.0015 | -0.016 | 145 | 10.30 | 11.85 | 1 | 10 | 51.7% | -0.13 | 0.0016 | -0.029 | |
| 96.00 | 99.70 | 95 | 52.2% | 0.87 | 0.0016 | -0.018 | 150 | 11.60 | 12.55 | 1 | 19 | 50.9% | -0.14 | 0.0017 | -0.030 | |
| 92.50 | 96.15 | 6 | 51.7% | 0.85 | 0.0018 | -0.020 | 155 | 12.85 | 14.50 | 2 | 51.1% | -0.15 | 0.0018 | -0.032 | ||
| 88.50 | 93.00 | 33 | 51.0% | 0.84 | 0.0019 | -0.022 | 160 | 12.50 | 17.30 | 17 | 50.5% | -0.17 | 0.0020 | -0.033 | ||
| 86.00 | 89.95 | 35 | 51.5% | 0.83 | 0.0020 | -0.024 | 165 | 15.55 | 17.50 | 11 | 50.4% | -0.18 | 0.0021 | -0.035 | ||
| 82.50 | 86.10 | 35 | 50.4% | 0.82 | 0.0021 | -0.026 | 170 | 16.00 | 19.80 | 1 | 49.8% | -0.19 | 0.0022 | -0.036 | ||
| 79.00 | 83.50 | 22 | 50.2% | 0.80 | 0.0022 | -0.028 | 175 | 17.10 | 22.00 | 18 | 49.5% | -0.21 | 0.0023 | -0.038 | ||
| 76.00 | 79.95 | 65 | 49.6% | 0.79 | 0.0023 | -0.029 | 180 | 19.70 | 23.90 | 21 | 50.0% | -0.22 | 0.0024 | -0.039 | ||
| 73.00 | 77.50 | 2 | 49.6% | 0.78 | 0.0024 | -0.031 | 185 | 21.00 | 25.50 | 22 | 49.2% | -0.24 | 0.0025 | -0.040 | ||
| 71.00 | 74.20 | 6 | 49.6% | 0.76 | 0.0025 | -0.033 | 190 | 23.40 | 26.45 | 5 | 48.6% | -0.25 | 0.0026 | -0.042 | ||
| 67.50 | 72.00 | 17 | 49.3% | 0.75 | 0.0026 | -0.034 | 195 | 25.50 | 27.90 | 40 | 48.1% | -0.27 | 0.0028 | -0.043 | ||
| 65.50 | 68.05 | 12 | 48.7% | 0.73 | 0.0026 | -0.035 | 200 | 28.50 | 29.85 | 43 | 48.3% | -0.28 | 0.0029 | -0.044 | ||
| 60.50 | 63.50 | 14 | 48.7% | 0.70 | 0.0028 | -0.038 | 210 | 31.50 | 35.90 | 17 | 48.0% | -0.32 | 0.0031 | -0.045 | ||
| 55.00 | 59.50 | 22 | 48.3% | 0.67 | 0.0030 | -0.040 | 220 | 36.00 | 41.00 | 3 | 47.5% | -0.35 | 0.0032 | -0.047 | ||
| 50.50 | 55.00 | 47 | 48.0% | 0.64 | 0.0031 | -0.042 | 230 | 41.50 | 46.00 | 675 | 47.3% | -0.38 | 0.0034 | -0.048 | ||
| 46.50 | 50.60 | 59 | 47.6% | 0.61 | 0.0032 | -0.043 | 240 | 47.00 | 51.15 | 1 | 46.7% | -0.42 | 0.0036 | -0.049 | ||
| 42.50 | 47.00 | 220 | 47.4% | 0.58 | 0.0032 | -0.045 | 250 | 52.50 | 57.50 | 4 | 46.5% | -0.45 | 0.0037 | -0.050 | ||
| 39.00 | 43.25 | 47 | 47.1% | 0.55 | 0.0033 | -0.045 | 260 | 59.00 | 63.20 | 10 | 46.2% | -0.49 | 0.0038 | -0.050 | ||
| 36.00 | 38.80 | 101 | 46.5% | 0.52 | 0.0033 | -0.046 | 270 | 65.00 | 70.00 | 9 | 45.8% | -0.52 | 0.0039 | -0.050 | ||
| 32.50 | 35.80 | 82 | 46.1% | 0.49 | 0.0034 | -0.046 | 280 | 72.00 | 76.50 | 6 | 45.5% | -0.55 | 0.0040 | -0.050 | ||
| 30.00 | 33.10 | 806 | 46.1% | 0.46 | 0.0034 | -0.046 | 290 | 79.00 | 83.50 | 7 | 45.2% | -0.59 | 0.0040 | -0.049 | ||
| 27.55 | 29.95 | 41 | 45.8% | 0.44 | 0.0034 | -0.046 | 300 | 86.50 | 91.00 | 8 | 45.2% | -0.62 | 0.0041 | -0.048 | ||
| 25.05 | 27.90 | 148 | 45.7% | 0.41 | 0.0033 | -0.045 | 310 | 94.00 | 98.50 | 11 | 44.9% | -0.65 | 0.0041 | -0.048 | ||
| 22.00 | 25.65 | 56 | 45.1% | 0.39 | 0.0033 | -0.044 | 320 | 102.80 | 105.55 | 4 | 44.8% | -0.68 | 0.0041 | -0.047 | ||
| 20.00 | 23.35 | 259 | 44.8% | 0.36 | 0.0032 | -0.043 | 330 | 109.50 | 114.50 | 1 | 44.2% | -0.71 | 0.0042 | -0.045 | ||
| 18.80 | 22.45 | 118 | 45.6% | 0.34 | 0.0032 | -0.042 | 340 | 118.40 | 122.00 | 43.9% | -0.74 | 0.0042 | -0.044 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs