DASH option chain DoorDash, Inc.
Cboe delayed options data · के अनुसार 12:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±42.4% (111.73–276.23) · ATM IV 50.4% · P/C ओपन इंटरेस्ट 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 102.50 | 107.00 | 14 | 61.3% | 0.93 | 0.0011 | -0.005 | 100 | 2.50 | 7.00 | 116 | 56.4% | -0.07 | 0.0012 | -0.018 | ||
| 98.00 | 103.00 | 59.4% | 0.92 | 0.0013 | -0.008 | 105 | 4.05 | 8.00 | 96 | 57.3% | -0.08 | 0.0013 | -0.020 | |||
| 94.50 | 99.00 | 10 | 58.8% | 0.91 | 0.0014 | -0.010 | 110 | 4.00 | 8.50 | 25 | 54.8% | -0.09 | 0.0015 | -0.022 | ||
| 90.50 | 95.00 | 10 | 57.4% | 0.89 | 0.0016 | -0.013 | 115 | 5.00 | 9.50 | 14 | 54.4% | -0.11 | 0.0016 | -0.024 | ||
| 87.00 | 91.50 | 3 | 57.2% | 0.88 | 0.0017 | -0.015 | 120 | 6.30 | 9.65 | 7 | 53.1% | -0.12 | 0.0018 | -0.026 | ||
| 84.00 | 88.00 | 4 | 57.3% | 0.87 | 0.0018 | -0.017 | 125 | 7.15 | 12.00 | 9 | 53.8% | -0.13 | 0.0019 | -0.028 | ||
| 80.00 | 84.50 | 36 | 56.1% | 0.86 | 0.0020 | -0.020 | 130 | 8.60 | 11.15 | 109 | 51.3% | -0.15 | 0.0021 | -0.030 | ||
| 77.00 | 81.00 | 12 | 55.9% | 0.84 | 0.0021 | -0.022 | 135 | 10.00 | 14.50 | 60 | 53.1% | -0.16 | 0.0022 | -0.032 | ||
| 73.50 | 78.00 | 23 | 55.4% | 0.83 | 0.0023 | -0.024 | 140 | 11.50 | 16.00 | 24 | 52.8% | -0.18 | 0.0024 | -0.033 | ||
| 70.00 | 74.50 | 5 | 54.4% | 0.81 | 0.0024 | -0.026 | 145 | 14.40 | 15.85 | 16 | 52.1% | -0.19 | 0.0026 | -0.035 | ||
| 67.00 | 71.50 | 95 | 54.1% | 0.79 | 0.0026 | -0.028 | 150 | 14.50 | 19.50 | 44 | 52.1% | -0.21 | 0.0027 | -0.037 | ||
| 64.50 | 68.50 | 6 | 54.1% | 0.78 | 0.0027 | -0.030 | 155 | 16.50 | 20.45 | 2 | 51.3% | -0.23 | 0.0028 | -0.038 | ||
| 61.50 | 65.50 | 31 | 53.6% | 0.76 | 0.0028 | -0.032 | 160 | 18.25 | 22.35 | 31 | 50.9% | -0.24 | 0.0030 | -0.039 | ||
| 58.00 | 63.00 | 61 | 52.9% | 0.75 | 0.0029 | -0.033 | 165 | 20.00 | 25.00 | 18 | 51.0% | -0.26 | 0.0031 | -0.041 | ||
| 55.50 | 60.00 | 35 | 52.5% | 0.73 | 0.0031 | -0.035 | 170 | 22.50 | 27.00 | 14 | 50.9% | -0.28 | 0.0033 | -0.042 | ||
| 53.00 | 56.75 | 23 | 51.9% | 0.71 | 0.0032 | -0.036 | 175 | 24.50 | 29.50 | 5 | 26 | 50.7% | -0.30 | 0.0034 | -0.043 | |
| 50.00 | 55.00 | 65 | 51.8% | 0.69 | 0.0033 | -0.037 | 180 | 27.00 | 31.50 | 23 | 50.4% | -0.32 | 0.0035 | -0.044 | ||
| 48.00 | 52.50 | 2 | 51.8% | 0.68 | 0.0034 | -0.039 | 185 | 30.20 | 34.00 | 30 | 50.8% | -0.34 | 0.0036 | -0.045 | ||
| 45.50 | 50.00 | 7 | 51.2% | 0.66 | 0.0034 | -0.040 | 190 | 31.50 | 36.50 | 5 | 49.8% | -0.36 | 0.0038 | -0.045 | ||
| 43.00 | 48.00 | 23 | 51.0% | 0.64 | 0.0035 | -0.041 | 195 | 34.50 | 39.00 | 44 | 49.7% | -0.38 | 0.0039 | -0.046 | ||
| 41.00 | 45.10 | 13 | 50.4% | 0.62 | 0.0036 | -0.042 | 200 | 37.00 | 42.00 | 45 | 49.6% | -0.40 | 0.0040 | -0.047 | ||
| 38.00 | 40.75 | 18 | 50.4% | 0.59 | 0.0037 | -0.043 | 210 | 43.00 | 47.50 | 17 | 49.2% | -0.44 | 0.0042 | -0.047 | ||
| 33.50 | 38.00 | 1 | 22 | 50.1% | 0.55 | 0.0038 | -0.044 | 220 | 49.00 | 53.50 | 4 | 48.8% | -0.48 | 0.0043 | -0.048 | |
| 30.00 | 34.50 | 47 | 49.6% | 0.52 | 0.0039 | -0.044 | 230 | 55.50 | 60.00 | 675 | 48.5% | -0.51 | 0.0044 | -0.048 | ||
| 27.00 | 31.50 | 59 | 49.4% | 0.48 | 0.0039 | -0.044 | 240 | 62.00 | 67.00 | 1 | 2 | 48.1% | -0.55 | 0.0045 | -0.047 | |
| 24.00 | 28.50 | 221 | 48.9% | 0.45 | 0.0039 | -0.044 | 250 | 70.25 | 74.00 | 4 | 48.5% | -0.59 | 0.0046 | -0.047 | ||
| 22.00 | 24.95 | 47 | 48.4% | 0.42 | 0.0039 | -0.043 | 260 | 77.65 | 81.50 | 10 | 48.3% | -0.63 | 0.0046 | -0.046 | ||
| 19.50 | 22.70 | 105 | 48.0% | 0.39 | 0.0038 | -0.043 | 270 | 84.50 | 89.00 | 9 | 47.4% | -0.66 | 0.0047 | -0.045 | ||
| 17.00 | 21.50 | 84 | 48.1% | 0.36 | 0.0037 | -0.042 | 280 | 92.50 | 96.90 | 6 | 47.1% | -0.70 | 0.0047 | -0.043 | ||
| 15.00 | 20.00 | 805 | 48.1% | 0.34 | 0.0036 | -0.041 | 290 | 100.50 | 105.00 | 7 | 46.6% | -0.73 | 0.0047 | -0.042 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs