DASH option chain DoorDash, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.9% (131.22–248.76) · ATM IV 51.1% · P/C open interest 0.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
97.15	100.45			58.7%	0.96	0.0009	-0.005	95	1.10	1.73		4	59.2%	-0.04	0.0009	-0.015
92.70	95.80		1	57.6%	0.96	0.0011	-0.008	100	1.27	2.15		1	57.9%	-0.04	0.0011	-0.018
88.25	91.55			57.5%	0.95	0.0013	-0.011	105	1.66	2.63			57.3%	-0.05	0.0013	-0.021
84.00	87.15			57.0%	0.94	0.0015	-0.015	110	2.39	3.20		3	57.4%	-0.06	0.0015	-0.024
79.70	82.80			56.1%	0.92	0.0017	-0.018	115	2.64	3.85		1	56.0%	-0.08	0.0018	-0.027
75.45	78.80			55.8%	0.91	0.0020	-0.022	120	3.65	4.60			56.3%	-0.09	0.0020	-0.030
71.50	74.70			55.5%	0.90	0.0022	-0.026	125	4.40	5.45			55.7%	-0.11	0.0023	-0.034
67.40	70.75			54.7%	0.88	0.0025	-0.030	130	5.30	6.40			55.2%	-0.12	0.0026	-0.037
63.55	66.90			54.3%	0.86	0.0028	-0.034	135	6.35	7.50			54.9%	-0.14	0.0028	-0.041
59.85	63.15			53.9%	0.84	0.0030	-0.038	140	7.50	8.70			54.5%	-0.16	0.0031	-0.044
56.35	59.55			53.6%	0.82	0.0033	-0.041	145	8.65	10.05		2	53.9%	-0.18	0.0034	-0.048
52.95	56.00			53.2%	0.80	0.0036	-0.045	150	10.15	11.50			53.7%	-0.20	0.0037	-0.051
49.80	52.65			53.1%	0.78	0.0038	-0.048	155	10.90	13.10		2	52.5%	-0.23	0.0039	-0.054
46.65	49.20			52.5%	0.76	0.0041	-0.051	160	12.90	14.85			52.6%	-0.25	0.0042	-0.057
43.55	46.25		2	52.3%	0.73	0.0043	-0.054	165	14.75	16.75			52.3%	-0.27	0.0044	-0.059
40.60	43.60		4	52.3%	0.71	0.0045	-0.057	170	17.00	18.80		1	52.4%	-0.30	0.0047	-0.061
37.75	40.55		2	51.7%	0.68	0.0047	-0.059	175	18.85	20.95		2	51.9%	-0.32	0.0049	-0.063
35.10	37.75		1	51.3%	0.66	0.0049	-0.061	180	21.25	23.25		6	51.8%	-0.35	0.0051	-0.065
32.50	35.25		4	51.0%	0.63	0.0050	-0.062	185	23.65	25.70		1	51.5%	-0.38	0.0053	-0.066
30.10	33.00			50.8%	0.61	0.0052	-0.064	190	26.15	28.30		3	51.3%	-0.41	0.0054	-0.067
27.80	30.40		1	50.3%	0.58	0.0053	-0.064	195	28.55	31.00			50.9%	-0.43	0.0056	-0.068
25.65	28.50			50.2%	0.55	0.0054	-0.065	200	31.60	34.10		1	51.1%	-0.46	0.0057	-0.068
21.70	24.25		1	49.5%	0.50	0.0054	-0.066	210	37.70	40.00			50.6%	-0.51	0.0058	-0.068
18.20	20.95			49.1%	0.45	0.0054	-0.065	220	44.10	46.55			50.2%	-0.57	0.0059	-0.067
16.30	18.00		3	49.7%	0.41	0.0054	-0.063	230	51.25	53.60			50.1%	-0.62	0.0059	-0.066
12.85	15.45		46	48.7%	0.36	0.0052	-0.061	240	58.65	61.05			49.8%	-0.67	0.0058	-0.063
11.00	13.30	3	232	48.8%	0.32	0.0050	-0.058	250	66.35	68.90			49.5%	-0.71	0.0056	-0.060
9.20	11.40		36	48.7%	0.28	0.0048	-0.055	260	74.30	77.15			49.1%	-0.76	0.0055	-0.056
7.55	9.60			48.3%	0.25	0.0045	-0.051	270	82.90	85.75			49.2%	-0.80	0.0053	-0.053
6.40	8.25		1	48.4%	0.22	0.0042	-0.048	280	91.80	94.60			49.3%	-0.83	0.0051	-0.049

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DASH option chain DoorDash, Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive