DASH optieketen DoorDash, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±16.9% (161.21–226.75) · ATM IV 52.2% · P/C open interest 0.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 92.70 | 96.35 | 12 | 83.7% | 0.99 | 0.0004 | 0.000 | 100 | 0 | 0.7600 | 92 | 82.1% | -0.01 | 0.0004 | -0.011 | ||
| 88.35 | 91.50 | 20 | 87.0% | 0.99 | 0.0005 | -0.002 | 105 | 0 | 0.8100 | 17 | 77.5% | -0.01 | 0.0005 | -0.013 | ||
| 83.45 | 86.60 | 26 | 82.4% | 0.98 | 0.0007 | -0.005 | 110 | 0 | 0.6900 | 57 | 70.4% | -0.01 | 0.0007 | -0.016 | ||
| 78.60 | 81.70 | 8 | 78.3% | 0.98 | 0.0009 | -0.009 | 115 | 0 | 0.9300 | 29 | 68.8% | -0.02 | 0.0009 | -0.019 | ||
| 73.75 | 76.95 | 32 | 75.3% | 0.97 | 0.0011 | -0.014 | 120 | 0.1900 | 0.9600 | 74 | 66.4% | -0.02 | 0.0011 | -0.024 | ||
| 68.95 | 72.15 | 60 | 72.1% | 0.97 | 0.0014 | -0.020 | 125 | 0.3100 | 0.9800 | 146 | 62.8% | -0.03 | 0.0014 | -0.029 | ||
| 64.20 | 67.35 | 44 | 68.9% | 0.96 | 0.0018 | -0.027 | 130 | 0.2700 | 1.52 | 103 | 62.0% | -0.04 | 0.0018 | -0.035 | ||
| 59.50 | 62.75 | 73 | 66.8% | 0.95 | 0.0023 | -0.034 | 135 | 0.7100 | 1.59 | 21 | 51 | 60.3% | -0.05 | 0.0023 | -0.042 | |
| 54.35 | 58.05 | 20 | 61.9% | 0.93 | 0.0028 | -0.043 | 140 | 0.7100 | 2.26 | 20 | 178 | 58.9% | -0.07 | 0.0028 | -0.050 | |
| 50.40 | 53.60 | 63 | 62.7% | 0.91 | 0.0034 | -0.053 | 145 | 0.9600 | 2.93 | 255 | 57.9% | -0.09 | 0.0034 | -0.059 | ||
| 45.80 | 48.85 | 39 | 59.2% | 0.89 | 0.0041 | -0.063 | 150 | 1.22 | 3.85 | 718 | 57.0% | -0.11 | 0.0041 | -0.069 | ||
| 41.20 | 45.00 | 17 | 58.2% | 0.87 | 0.0048 | -0.074 | 155 | 1.77 | 4.60 | 1,566 | 55.8% | -0.13 | 0.0049 | -0.079 | ||
| 37.15 | 40.95 | 59 | 57.3% | 0.84 | 0.0056 | -0.085 | 160 | 2.97 | 5.35 | 1,737 | 55.5% | -0.16 | 0.0057 | -0.090 | ||
| 33.20 | 37.10 | 27 | 56.4% | 0.80 | 0.0064 | -0.095 | 165 | 3.55 | 6.70 | 100 | 96 | 54.4% | -0.20 | 0.0064 | -0.100 | |
| 29.85 | 33.35 | 40 | 56.3% | 0.77 | 0.0072 | -0.105 | 170 | 4.80 | 8.00 | 143 | 53.8% | -0.24 | 0.0072 | -0.109 | ||
| 26.40 | 29.45 | 16.9K | 54.8% | 0.72 | 0.0079 | -0.114 | 175 | 7.15 | 9.75 | 1 | 420 | 55.4% | -0.28 | 0.0079 | -0.117 | |
| 23.20 | 26.35 | 110 | 54.5% | 0.68 | 0.0085 | -0.121 | 180 | 8.30 | 11.20 | 2 | 750 | 53.2% | -0.32 | 0.0086 | -0.124 | |
| 19.80 | 23.65 | 94 | 53.8% | 0.64 | 0.0090 | -0.127 | 185 | 10.25 | 13.20 | 145 | 52.7% | -0.37 | 0.0091 | -0.130 | ||
| 17.05 | 20.90 | 301 | 53.4% | 0.59 | 0.0094 | -0.131 | 190 | 12.55 | 14.75 | 147 | 51.3% | -0.41 | 0.0095 | -0.133 | ||
| 14.80 | 18.40 | 113 | 53.4% | 0.54 | 0.0097 | -0.133 | 195 | 14.30 | 18.05 | 89 | 51.1% | -0.46 | 0.0098 | -0.135 | ||
| 12.55 | 15.70 | 12 | 372 | 52.3% | 0.49 | 0.0098 | -0.133 | 200 | 17.50 | 20.95 | 913 | 51.8% | -0.51 | 0.0100 | -0.135 | |
| 8.70 | 11.75 | 1,129 | 51.5% | 0.40 | 0.0096 | -0.128 | 210 | 23.25 | 27.15 | 97 | 50.5% | -0.61 | 0.0098 | -0.129 | ||
| 5.75 | 8.40 | 18 | 450 | 50.2% | 0.31 | 0.0089 | -0.116 | 220 | 30.35 | 33.75 | 78 | 49.1% | -0.69 | 0.0092 | -0.116 | |
| 4.00 | 5.75 | 24 | 284 | 49.8% | 0.24 | 0.0078 | -0.100 | 230 | 38.65 | 41.45 | 212 | 49.2% | -0.77 | 0.0082 | -0.100 | |
| 2.20 | 4.20 | 3 | 532 | 48.9% | 0.18 | 0.0066 | -0.082 | 240 | 46.70 | 49.90 | 63 | 47.5% | -0.84 | 0.0070 | -0.082 | |
| 1.55 | 3.45 | 4 | 428 | 51.0% | 0.13 | 0.0053 | -0.065 | 250 | 55.60 | 59.35 | 19 | 48.0% | -0.89 | 0.0058 | -0.064 | |
| 0.9300 | 2.83 | 2 | 221 | 52.3% | 0.09 | 0.0041 | -0.050 | 260 | 65.05 | 68.75 | 12 | 47.9% | -0.94 | 0.0047 | -0.048 | |
| 0.4700 | 1.31 | 1 | 141 | 48.5% | 0.06 | 0.0031 | -0.037 | 270 | 74.70 | 78.50 | 5 | 48.1% | -0.97 | 0.0037 | -0.035 | |
| 0.2500 | 0.9400 | 1 | 86 | 48.8% | 0.04 | 0.0023 | -0.028 | 280 | 84.50 | 87.40 | -0.99 | 0.0031 | -0.024 | |||
| 0.0600 | 0.6600 | 4 | 261 | 48.4% | 0.03 | 0.0017 | -0.021 | 290 | 94.85 | 97.60 | -1.00 | 0.0003 | -0.022 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.