DASH option chain DoorDash, Inc.

Expiration Cboe delayed options data · as of 12:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.3% (177.01–204.97) · ATM IV 47.0% · P/C open interest 0.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
77.45	81.15				1.00	0.0003	-0.017	110	0	2.13			171.6%	-0.00	0.0003	-0.017
72.45	75.90				0.99	0.0004	-0.019	115	0	2.13			159.6%	-0.01	0.0004	-0.019
67.40	71.20				0.99	0.0005	-0.022	120	0	1.49			137.6%	-0.01	0.0005	-0.022
62.95	66.10			100.4%	0.99	0.0007	-0.025	125	0	2.13		1	136.9%	-0.01	0.0007	-0.025
57.50	60.50				0.99	0.0008	-0.028	130	0	2.13			126.1%	-0.01	0.0009	-0.028
52.50	55.75				0.99	0.0011	-0.033	135	0	1.15			101.7%	-0.01	0.0011	-0.033
47.50	50.95		2		0.98	0.0015	-0.038	140	0	1.60		2	99.0%	-0.02	0.0015	-0.038
42.55	46.20		1		0.98	0.0020	-0.045	145	0	0.7500		64	76.9%	-0.02	0.0020	-0.045
37.55	40.65		14		0.97	0.0028	-0.054	150	0	0.9500		128	71.8%	-0.03	0.0028	-0.054
32.65	36.10		8		0.96	0.0039	-0.067	155	0.0500	0.5300	1	78	57.6%	-0.04	0.0039	-0.067
30.80	33.70			55.8%	0.95	0.0046	-0.075	157.5	0	1.17		3	62.0%	-0.05	0.0046	-0.075
27.95	31.05			41.5%	0.94	0.0055	-0.085	160	0.3400	1.11	3	136	60.7%	-0.06	0.0056	-0.085
25.60	28.75			45.4%	0.93	0.0066	-0.097	162.5	0.0400	1.49			57.1%	-0.07	0.0067	-0.098
23.30	27.10		1	53.1%	0.91	0.0079	-0.112	165	0.4200	2.08	1	44	60.4%	-0.09	0.0080	-0.112
21.10	24.85			52.9%	0.89	0.0095	-0.129	167.5	0.2600	2.69			58.5%	-0.11	0.0095	-0.129
19.50	22.10		2	52.4%	0.87	0.0112	-0.148	170	0.8800	1.56		271	50.3%	-0.14	0.0112	-0.149
16.85	20.30			50.6%	0.83	0.0129	-0.169	172.5	0.4200	3.50	12	17	53.8%	-0.17	0.0130	-0.170
15.35	18.35		3	53.0%	0.80	0.0148	-0.190	175	1.05	3.85	1	63	53.2%	-0.20	0.0148	-0.191
13.55	16.10			51.5%	0.76	0.0165	-0.210	177.5	1.43	4.95	21	70	53.9%	-0.24	0.0166	-0.211
11.70	14.25		11	50.7%	0.71	0.0182	-0.228	180	2.85	4.10	16	47	50.1%	-0.29	0.0183	-0.229
9.35	12.30	1	2	46.8%	0.67	0.0196	-0.242	182.5	3.10	6.20	1	3	52.4%	-0.34	0.0198	-0.243
8.30	10.30		25	46.9%	0.62	0.0208	-0.253	185	4.00	7.25	2	25	52.1%	-0.39	0.0210	-0.254
7.80	9.35	1	17	51.4%	0.56	0.0217	-0.259	187.5	4.75	8.15	1	1	50.0%	-0.44	0.0218	-0.260
5.10	7.85	9	115	45.5%	0.51	0.0221	-0.260	190	6.15	8.85		26	48.5%	-0.50	0.0222	-0.261
5.00	7.10		2	50.1%	0.45	0.0221	-0.256	192.5	7.70	10.20		20	48.9%	-0.55	0.0223	-0.257
4.10	6.20	4	51	50.6%	0.40	0.0217	-0.247	195	9.25	12.05	30	46	50.0%	-0.61	0.0219	-0.249
3.20	4.25	3	14	46.5%	0.35	0.0209	-0.234	197.5	10.85	13.20			48.0%	-0.66	0.0211	-0.236
2.06	3.30	80	110	43.8%	0.30	0.0197	-0.217	200	12.40	14.95		59	46.9%	-0.71	0.0199	-0.219
1.00	3.90		2	46.8%	0.25	0.0182	-0.197	202.5	14.00	17.40			48.0%	-0.76	0.0184	-0.200
1.29	3.50	5	31	50.9%	0.21	0.0165	-0.176	205	15.90	19.35		8	47.3%	-0.80	0.0168	-0.179
0.6600	2.99		6	49.8%	0.17	0.0147	-0.155	207.5	18.15	21.45			48.2%	-0.84	0.0150	-0.158
0.5600	1.25	9	82	43.1%	0.14	0.0129	-0.134	210	20.35	23.60		5	48.4%	-0.87	0.0132	-0.137
0.2700	1.73	3	8	47.9%	0.11	0.0111	-0.115	212.5	22.70	25.30			45.5%	-0.89	0.0114	-0.118
0.0900	1.86		104	50.9%	0.09	0.0094	-0.098	215	24.85	28.15			48.8%	-0.92	0.0097	-0.101
0.2000	0.6800	38	12	44.8%	0.07	0.0080	-0.084	217.5	26.80	30.05			37.2%	-0.94	0.0082	-0.086
0.1500	0.4700	16	28	44.5%	0.06	0.0068	-0.072	220	29.45	32.45		2	41.0%	-0.95	0.0069	-0.074
0	0.4900	48	56	47.7%	0.04	0.0049	-0.056	225	34.50	37.80			53.3%	-0.97	0.0049	-0.056
0.0400	0.6900	2	120	56.4%	0.03	0.0037	-0.046	230	39.50	42.75			57.8%	-0.98	0.0036	-0.045
0	0.9500		107	64.4%	0.03	0.0029	-0.041	235	44.10	47.75			53.6%	-0.98	0.0028	-0.038
0.0100	0.2000	4	74	54.5%	0.02	0.0024	-0.037	240	49.40	52.75			65.8%	-0.99	0.0022	-0.034
0	2.16		2	87.6%	0.02	0.0020	-0.034	245	54.10	57.75			62.1%	-0.99	0.0018	-0.030
0	1.35		131	84.1%	0.02	0.0017	-0.032	250	59.45	62.25				-0.99	0.0015	-0.027
0	1.35		2	88.7%	0.01	0.0015	-0.030	255	64.65	67.15			67.3%	-0.99	0.0013	-0.025
0	1.35		33	93.2%	0.01	0.0013	-0.028	260	69.65	72.25			76.0%	-0.99	0.0011	-0.023
0	1.35		5	97.6%	0.01	0.0011	-0.027	265	74.65	77.25			79.8%	-0.99	0.0009	-0.021
0	1.15		19	98.9%	0.01	0.0010	-0.025	270	79.60	82.25			81.2%	-0.99	0.0008	-0.019
0	1.35		2	105.9%	0.01	0.0009	-0.024	275	84.55	87.75			98.7%	-0.99	0.0007	-0.017
0	1.35		5	109.9%	0.01	0.0008	-0.023	280	89.10	92.25				-1.00	0.0006	-0.016
0	1.55		1	116.7%	0.01	0.0007	-0.022	285	94.55	97.25			88.3%	-1.00	0.0005	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DASH option chain DoorDash, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive