DASH rantai opsi DoorDash, Inc.
Cboe delayed options data · per 12:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±4.2% (185.93–202.03) · ATM IV 49.0% · P/C open interest 0.99
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 81.80 | 85.50 | 10 | 4 | 213.2% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.13 | 329.9% | -0.00 | 0.0000 | -0.003 | ||
| 76.85 | 80.65 | 12 | 5 | 223.0% | 1.00 | 0.0001 | 0.000 | 115 | 0 | 2.13 | 27 | 307.6% | -0.00 | 0.0001 | -0.004 | |
| 71.85 | 75.10 | 102 | 3 | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.0200 | 39 | 68 | 153.8% | -0.00 | 0.0001 | -0.005 | |
| 66.85 | 70.10 | 102 | 4 | 1.00 | 0.0001 | 0.000 | 125 | 0 | 0.2500 | 74 | 112 | 154.2% | -0.00 | 0.0001 | -0.006 | |
| 61.85 | 65.10 | 2 | 1 | 1.00 | 0.0001 | 0.000 | 130 | 0 | 0.2400 | 8 | 20 | 129.7% | -0.00 | 0.0001 | -0.007 | |
| 56.90 | 60.65 | 1 | 162.1% | 1.00 | 0.0002 | -0.002 | 135 | 0 | 0.0900 | 26 | 54 | 137.4% | -0.00 | 0.0002 | -0.009 | |
| 51.90 | 55.65 | 147.1% | 1.00 | 0.0003 | -0.005 | 140 | 0 | 0.0500 | 101 | 117.1% | -0.00 | 0.0003 | -0.011 | |||
| 46.85 | 50.65 | 129.3% | 1.00 | 0.0004 | -0.009 | 145 | 0 | 2.13 | 5 | 189.2% | -0.00 | 0.0004 | -0.015 | |||
| 42.80 | 45.10 | 134.3% | 1.00 | 0.0007 | -0.014 | 150 | 0 | 2.13 | 7 | 171.3% | -0.00 | 0.0007 | -0.019 | |||
| 37.60 | 40.65 | 20 | 6 | 129.7% | 0.99 | 0.0010 | -0.022 | 155 | 0 | 0.4800 | 1 | 31 | 113.2% | -0.01 | 0.0010 | -0.026 |
| 34.40 | 38.10 | 20 | 6 | 95.4% | 0.99 | 0.0013 | -0.027 | 157.5 | 0 | 1.15 | 87 | 125.7% | -0.01 | 0.0013 | -0.031 | |
| 32.65 | 35.15 | 1 | 101.6% | 0.99 | 0.0016 | -0.033 | 160 | 0 | 0.3400 | 4 | 761 | 93.8% | -0.01 | 0.0016 | -0.037 | |
| 29.45 | 33.15 | 87.2% | 0.99 | 0.0021 | -0.041 | 162.5 | 0.0200 | 0.1400 | 17 | 181 | 77.7% | -0.01 | 0.0021 | -0.045 | ||
| 26.85 | 30.70 | 8 | 78.4% | 0.98 | 0.0027 | -0.051 | 165 | 0 | 0.9500 | 178 | 98.2% | -0.02 | 0.0027 | -0.055 | ||
| 24.45 | 28.20 | 1 | 75.8% | 0.98 | 0.0036 | -0.065 | 167.5 | 0 | 0.5500 | 4 | 15 | 81.1% | -0.02 | 0.0036 | -0.068 | |
| 22.00 | 25.75 | 5 | 72.2% | 0.97 | 0.0048 | -0.084 | 170 | 0 | 0.4500 | 2 | 375 | 71.5% | -0.03 | 0.0048 | -0.087 | |
| 19.55 | 23.30 | 68.0% | 0.96 | 0.0065 | -0.110 | 172.5 | 0 | 0.6500 | 9 | 35 | 69.8% | -0.04 | 0.0065 | -0.112 | ||
| 17.05 | 20.90 | 18 | 63.2% | 0.95 | 0.0088 | -0.145 | 175 | 0 | 0.4000 | 27 | 1,056 | 56.8% | -0.05 | 0.0088 | -0.148 | |
| 14.65 | 18.60 | 61.3% | 0.92 | 0.0119 | -0.195 | 177.5 | 0.0100 | 0.8600 | 3 | 55 | 59.8% | -0.08 | 0.0120 | -0.197 | ||
| 13.00 | 15.80 | 36 | 61.1% | 0.89 | 0.0159 | -0.260 | 180 | 0.0700 | 1.14 | 74 | 433 | 57.2% | -0.11 | 0.0159 | -0.262 | |
| 10.75 | 13.60 | 5 | 26 | 58.6% | 0.85 | 0.0205 | -0.336 | 182.5 | 0.3800 | 2.60 | 8 | 66 | 67.4% | -0.15 | 0.0205 | -0.338 |
| 9.00 | 11.50 | 1 | 98 | 59.6% | 0.79 | 0.0254 | -0.413 | 185 | 0.2400 | 3.05 | 16 | 78 | 60.2% | -0.21 | 0.0254 | -0.415 |
| 6.75 | 9.55 | 11 | 63 | 55.3% | 0.72 | 0.0302 | -0.480 | 187.5 | 1.42 | 2.65 | 32 | 56 | 55.8% | -0.28 | 0.0303 | -0.483 |
| 5.00 | 8.30 | 32 | 91 | 57.2% | 0.64 | 0.0344 | -0.530 | 190 | 2.20 | 3.05 | 10 | 107 | 52.3% | -0.36 | 0.0346 | -0.533 |
| 3.60 | 4.85 | 130 | 252 | 44.8% | 0.55 | 0.0373 | -0.556 | 192.5 | 2.25 | 4.90 | 3 | 43 | 50.9% | -0.45 | 0.0374 | -0.558 |
| 2.16 | 4.45 | 133 | 444 | 48.5% | 0.46 | 0.0380 | -0.550 | 195 | 3.30 | 6.20 | 4 | 367 | 49.5% | -0.54 | 0.0382 | -0.553 |
| 1.76 | 3.85 | 25 | 31 | 54.6% | 0.37 | 0.0363 | -0.512 | 197.5 | 4.85 | 7.60 | 2 | 5 | 48.8% | -0.64 | 0.0366 | -0.515 |
| 1.52 | 1.80 | 146 | 1,084 | 49.4% | 0.28 | 0.0328 | -0.447 | 200 | 6.60 | 9.25 | 28 | 47.9% | -0.72 | 0.0330 | -0.449 | |
| 0.8200 | 1.40 | 100 | 329 | 49.5% | 0.21 | 0.0279 | -0.365 | 202.5 | 8.55 | 11.20 | 47.5% | -0.80 | 0.0281 | -0.366 | ||
| 0.6600 | 0.9000 | 89 | 245 | 50.9% | 0.15 | 0.0224 | -0.279 | 205 | 10.65 | 13.15 | 365 | 44.8% | -0.86 | 0.0226 | -0.279 | |
| 0.2000 | 0.6600 | 104 | 142 | 49.1% | 0.10 | 0.0171 | -0.201 | 207.5 | 12.85 | 15.55 | 6 | 45.1% | -0.91 | 0.0172 | -0.200 | |
| 0.0300 | 0.4600 | 56 | 412 | 48.6% | 0.06 | 0.0124 | -0.140 | 210 | 14.65 | 18.35 | 5 | 17 | 39.7% | -0.94 | 0.0125 | -0.139 |
| 0 | 1.14 | 19 | 65.6% | 0.04 | 0.0089 | -0.100 | 212.5 | 17.30 | 20.90 | 51.8% | -0.96 | 0.0091 | -0.098 | |||
| 0.0100 | 0.5200 | 4 | 75 | 60.4% | 0.03 | 0.0066 | -0.075 | 215 | 19.50 | 23.25 | 17 | -0.97 | 0.0068 | -0.073 | ||
| 0 | 0.9500 | 37 | 74.2% | 0.02 | 0.0051 | -0.062 | 217.5 | 21.95 | 25.80 | -0.98 | 0.0053 | -0.059 | ||||
| 0 | 0.5000 | 101 | 69.9% | 0.02 | 0.0041 | -0.054 | 220 | 24.45 | 28.20 | -0.98 | 0.0042 | -0.051 | ||||
| 0 | 0.4600 | 1 | 11 | 73.7% | 0.02 | 0.0034 | -0.048 | 222.5 | 27.45 | 30.00 | -0.99 | 0.0035 | -0.045 | |||
| 0 | 0.7500 | 270 | 86.0% | 0.01 | 0.0028 | -0.044 | 225 | 29.45 | 33.25 | -0.99 | 0.0029 | -0.041 | ||||
| 0 | 0.7500 | 64 | 95.8% | 0.01 | 0.0021 | -0.037 | 230 | 34.45 | 38.30 | -0.99 | 0.0020 | -0.035 | ||||
| 0 | 0.3800 | 1 | 39 | 93.6% | 0.01 | 0.0016 | -0.032 | 235 | 39.80 | 43.30 | 89.3% | -0.99 | 0.0015 | -0.031 | ||
| 0 | 0.2600 | 25 | 33 | 96.3% | 0.01 | 0.0012 | -0.028 | 240 | 44.75 | 48.20 | 83.7% | -1.00 | 0.0011 | -0.028 | ||
| 0.0100 | 0.0500 | 8 | 21 | 86.9% | 0.01 | 0.0010 | -0.024 | 245 | 49.45 | 53.25 | -1.00 | 0.0008 | -0.025 | |||
| 0 | 1.55 | 13 | 150.8% | 0.01 | 0.0008 | -0.021 | 250 | 54.45 | 58.20 | -1.00 | 0.0006 | -0.023 | ||||
| 0 | 0.0500 | 38 | 111 | 98.0% | 0.00 | 0.0006 | -0.019 | 255 | 59.45 | 63.25 | -1.00 | 0.0005 | -0.022 | |||
| 0 | 0.0700 | 7 | 79 | 107.7% | 0.00 | 0.0005 | -0.017 | 260 | 65.05 | 68.20 | 136.0% | -1.00 | 0.0004 | -0.021 | ||
| 0 | 0.0100 | 6 | 92 | 95.5% | 0.00 | 0.0004 | -0.015 | 265 | 70.00 | 73.25 | 143.4% | -1.00 | 0.0003 | -0.021 | ||
| 0 | 0.2500 | 2 | 38 | 115.8% | 0.00 | 0.0004 | -0.013 | 270 | 75.00 | 78.25 | 150.5% | -1.00 | 0.0002 | -0.020 | ||
| 0 | 0.6700 | 4 | 36 | 166.9% | 0.00 | 0.0003 | -0.012 | 275 | 80.00 | 83.25 | 157.4% | -1.00 | 0.0002 | -0.020 | ||
| 0 | 0.8600 | 19 | 74 | 180.9% | 0.00 | 0.0003 | -0.011 | 280 | 84.50 | 88.20 | -1.00 | 0.0001 | -0.019 | |||
| 0 | 0.0300 | 2 | 101 | 126.3% | 0.00 | 0.0002 | -0.010 | 285 | 89.55 | 93.30 | -1.00 | 0.0001 | -0.019 | |||
| 0 | 2.13 | 4 | 46 | 228.4% | 0.00 | 0.0002 | -0.009 | 290 | 95.05 | 98.30 | 182.7% | -1.00 | 0.0001 | -0.019 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 23, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput