DASH Optionskette DoorDash, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±11.3% (196.45–246.55) · ATM IV 38.1% · P/C Open Interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 66.20 | 70.30 | 47.0% | 0.97 | 0.0015 | 0.000 | 155 | 0 | 2.34 | 64.2% | -0.03 | 0.0015 | -0.029 | ||||
| 61.80 | 65.40 | 50.7% | 0.96 | 0.0018 | 0.000 | 160 | 0 | 2.31 | 59.4% | -0.04 | 0.0018 | -0.033 | ||||
| 56.95 | 60.55 | 48.6% | 0.96 | 0.0022 | -0.002 | 165 | 0 | 2.57 | 56.3% | -0.04 | 0.0022 | -0.037 | ||||
| 52.15 | 55.75 | 46.8% | 0.95 | 0.0027 | -0.010 | 170 | 0 | 2.51 | 51.5% | -0.05 | 0.0027 | -0.042 | ||||
| 47.35 | 51.05 | 45.0% | 0.93 | 0.0034 | -0.018 | 175 | 0 | 2.66 | 47.8% | -0.07 | 0.0034 | -0.048 | ||||
| 42.75 | 46.45 | 44.1% | 0.92 | 0.0041 | -0.028 | 180 | 0 | 3.15 | 45.4% | -0.08 | 0.0042 | -0.055 | ||||
| 38.20 | 41.90 | 42.8% | 0.90 | 0.0051 | -0.040 | 185 | 0.4200 | 3.75 | 44.5% | -0.11 | 0.0051 | -0.063 | ||||
| 33.75 | 37.55 | 41.7% | 0.87 | 0.0062 | -0.052 | 190 | 0.2600 | 4.30 | 3 | 41.0% | -0.13 | 0.0062 | -0.072 | |||
| 29.55 | 33.30 | 40.8% | 0.83 | 0.0074 | -0.065 | 195 | 1.11 | 4.90 | 40.1% | -0.17 | 0.0074 | -0.082 | ||||
| 25.55 | 29.10 | 39.6% | 0.79 | 0.0086 | -0.078 | 200 | 1.97 | 5.85 | 39.1% | -0.21 | 0.0087 | -0.093 | ||||
| 21.80 | 25.60 | 39.6% | 0.75 | 0.0098 | -0.090 | 205 | 3.20 | 7.15 | 38.8% | -0.26 | 0.0100 | -0.102 | ||||
| 18.35 | 22.15 | 39.1% | 0.69 | 0.0109 | -0.101 | 210 | 4.80 | 8.75 | 38.6% | -0.31 | 0.0111 | -0.110 | ||||
| 15.20 | 18.85 | 38.5% | 0.63 | 0.0118 | -0.109 | 215 | 6.70 | 10.55 | 1 | 38.2% | -0.37 | 0.0120 | -0.116 | |||
| 12.40 | 16.10 | 2 | 38.3% | 0.57 | 0.0124 | -0.115 | 220 | 8.90 | 12.70 | 1 | 37.9% | -0.43 | 0.0127 | -0.119 | ||
| 9.90 | 13.60 | 38.0% | 0.51 | 0.0127 | -0.118 | 225 | 11.45 | 15.20 | 37.7% | -0.50 | 0.0130 | -0.120 | ||||
| 7.65 | 11.50 | 37.8% | 0.45 | 0.0127 | -0.117 | 230 | 14.30 | 18.05 | 37.5% | -0.56 | 0.0130 | -0.117 | ||||
| 5.75 | 9.60 | 37.4% | 0.39 | 0.0123 | -0.114 | 235 | 17.25 | 21.10 | 36.8% | -0.62 | 0.0127 | -0.111 | ||||
| 5.35 | 8.00 | 39.2% | 0.33 | 0.0117 | -0.109 | 240 | 20.70 | 24.50 | 36.5% | -0.68 | 0.0121 | -0.103 | ||||
| 3.00 | 6.70 | 37.3% | 0.28 | 0.0108 | -0.101 | 245 | 24.40 | 28.20 | 36.2% | -0.73 | 0.0113 | -0.093 | ||||
| 2.75 | 5.70 | 39.0% | 0.23 | 0.0098 | -0.093 | 250 | 28.35 | 32.15 | 35.8% | -0.78 | 0.0104 | -0.082 | ||||
| 0.9500 | 4.75 | 2 | 36.8% | 0.20 | 0.0088 | -0.084 | 255 | 32.70 | 36.35 | 35.9% | -0.82 | 0.0094 | -0.071 | |||
| 1.58 | 4.25 | 40.4% | 0.16 | 0.0077 | -0.075 | 260 | 37.00 | 40.80 | 35.5% | -0.86 | 0.0084 | -0.060 | ||||
| 0.9200 | 3.75 | 40.7% | 0.13 | 0.0068 | -0.067 | 265 | 41.55 | 45.30 | 34.8% | -0.89 | 0.0074 | -0.049 | ||||
| 0.4500 | 3.35 | 41.1% | 0.11 | 0.0058 | -0.060 | 270 | 46.30 | 50.00 | 34.4% | -0.91 | 0.0064 | -0.038 | ||||
| 0 | 3.05 | 41.4% | 0.09 | 0.0050 | -0.053 | 275 | 51.05 | 54.75 | -0.93 | 0.0055 | -0.028 | |||||
| 0.1600 | 2.84 | 43.9% | 0.08 | 0.0044 | -0.048 | 280 | 55.90 | 59.55 | -0.95 | 0.0047 | -0.018 | |||||
| 0 | 2.65 | 45.0% | 0.07 | 0.0038 | -0.043 | 285 | 61.25 | 65.05 | -0.96 | 0.0049 | -0.008 | |||||
| 0 | 1.55 | 42.2% | 0.06 | 0.0033 | -0.039 | 290 | 65.95 | 70.05 | -0.97 | 0.0051 | 0.000 | |||||
| 0 | 2.44 | 48.8% | 0.05 | 0.0029 | -0.036 | 295 | 70.95 | 75.00 | -0.98 | 0.0052 | 0.000 | |||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 23, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.