DASH option chain DoorDash, Inc.

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (212.37–240.76) · ATM IV 37.3% · P/C open interest 0.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
110.75	113.45		149	154.8%	1.00	0.0001	0.000	115	0.0100	0.1000	81	155	123.9%	-0.00	0.0001	-0.006
105.70	108.60		18	148.5%	1.00	0.0001	0.000	120	0.0100	0.1300	1	188	119.7%	-0.00	0.0001	-0.007
100.75	103.60		16	140.7%	1.00	0.0001	0.000	125	0.0100	0.1300	2	463	112.6%	-0.00	0.0001	-0.007
95.80	98.30		13	124.2%	1.00	0.0001	0.000	130	0.0100	0.1200	1	626	104.9%	-0.00	0.0001	-0.008
90.80	92.20		16		1.00	0.0002	0.000	135	0.0100	0.1200	1	489	98.4%	-0.00	0.0002	-0.009
85.70	88.40		28	107.9%	1.00	0.0002	-0.000	140	0.0100	0.1100	1	666	91.2%	-0.00	0.0002	-0.010
80.75	83.65	1	8,881	108.4%	1.00	0.0003	-0.002	145	0.0100	0.1300	5	1,168	86.6%	-0.00	0.0003	-0.012
75.85	78.65		86	102.9%	1.00	0.0004	-0.004	150	0.0200	0.1000		1,351	79.2%	-0.00	0.0004	-0.013
71.25	73.65		152	102.4%	0.99	0.0004	-0.007	155	0	0.1800	6	792	77.1%	-0.01	0.0004	-0.015
65.85	68.35		361	81.4%	0.99	0.0006	-0.009	160	0.0100	0.1000	59	2,844	67.3%	-0.01	0.0006	-0.017
60.75	63.70		148	80.0%	0.99	0.0007	-0.013	165	0.0100	0.1400	6	1,211	64.2%	-0.01	0.0007	-0.020
55.90	58.40		426	70.2%	0.99	0.0010	-0.017	170	0	0.3100		655	64.8%	-0.01	0.0010	-0.024
50.80	53.45		213	62.6%	0.99	0.0013	-0.022	175	0	0.2600	5	511	57.6%	-0.01	0.0013	-0.028
45.90	48.75	4	5,111	63.0%	0.98	0.0018	-0.029	180	0.0300	0.3200		1,000	54.4%	-0.02	0.0018	-0.034
41.00	43.55	2	192	55.1%	0.97	0.0024	-0.037	185	0.1000	0.3800	2	110	51.4%	-0.03	0.0024	-0.043
36.05	38.80		377	52.3%	0.96	0.0034	-0.049	190	0	0.4700		193	45.5%	-0.04	0.0034	-0.053
31.75	33.80		7,678	51.8%	0.95	0.0048	-0.064	195	0.2800	0.7200	1	1,123	46.1%	-0.05	0.0048	-0.068
26.45	29.35	3	1,613	46.6%	0.93	0.0069	-0.084	200	0.4700	0.7800	5	745	41.9%	-0.07	0.0069	-0.088
24.05	26.90			44.0%	0.91	0.0082	-0.097	202.5	0.6500	1.22	1	1	42.9%	-0.09	0.0082	-0.100
22.25	24.55			45.0%	0.89	0.0097	-0.111	205	0.8000	1.80		3	43.5%	-0.11	0.0097	-0.114
19.60	22.55		50	42.8%	0.86	0.0113	-0.127	207.5	1.02	2.40		28	43.6%	-0.14	0.0114	-0.130
17.50	20.05	8	3,384	40.6%	0.83	0.0131	-0.144	210	1.47	1.88	135	1,985	39.4%	-0.17	0.0132	-0.147
15.30	18.35		4	40.7%	0.80	0.0150	-0.162	212.5	1.73	2.36		31	38.4%	-0.20	0.0151	-0.164
13.35	16.00		1	38.7%	0.76	0.0168	-0.179	215	2.40	2.98	3	696	38.6%	-0.24	0.0169	-0.181
12.20	14.15		4	40.4%	0.71	0.0185	-0.194	217.5	3.20	3.55	2	70	38.4%	-0.29	0.0186	-0.196
10.45	12.40	13	2,125	39.7%	0.67	0.0200	-0.206	220	4.00	4.35	4	1,379	38.1%	-0.34	0.0201	-0.209
9.15	10.70	1		39.8%	0.61	0.0212	-0.216	222.5	4.90	5.35		6	38.0%	-0.39	0.0214	-0.218
7.90	8.80	2	9	38.7%	0.56	0.0220	-0.221	225	5.85	6.40	9	41	37.4%	-0.44	0.0222	-0.223
6.65	7.50	1	41	38.6%	0.51	0.0224	-0.223	227.5	6.50	7.75		68	36.1%	-0.50	0.0226	-0.225
5.50	6.40	33	1,593	38.5%	0.45	0.0224	-0.220	230	7.90	9.10	16	713	36.0%	-0.55	0.0226	-0.222
4.05	5.35	6	48	37.0%	0.39	0.0218	-0.213	232.5	9.20	10.75		44	35.6%	-0.61	0.0221	-0.215
3.35	4.50	6	56	37.5%	0.34	0.0209	-0.202	235	10.70	12.50	2	36	35.4%	-0.66	0.0212	-0.204
2.85	3.35	22	14	36.9%	0.29	0.0196	-0.189	237.5	12.55	14.25		34	35.3%	-0.71	0.0199	-0.191
2.25	2.75	14	1,689	37.0%	0.25	0.0180	-0.174	240	14.40	16.85	126	284	37.4%	-0.76	0.0183	-0.175
1.73	2.21	2	56	36.8%	0.21	0.0163	-0.158	242.5	16.05	18.80			35.9%	-0.80	0.0166	-0.158
1.34	2.01	20	72	37.8%	0.17	0.0146	-0.141	245	18.05	20.85			35.1%	-0.83	0.0148	-0.141
0.9400	1.62	1	6	37.5%	0.14	0.0128	-0.124	247.5	20.20	23.05			34.9%	-0.86	0.0130	-0.124
0.7300	1.24	18	3,090	37.5%	0.12	0.0111	-0.108	250	22.45	25.30	1	21	34.6%	-0.89	0.0114	-0.108
0.4600	1.07	3	4	37.6%	0.10	0.0095	-0.094	252.5	25.05	27.50			35.7%	-0.91	0.0100	-0.094
0.4400	0.8100	3	176	38.2%	0.08	0.0081	-0.081	255	27.35	29.85			34.9%	-0.93	0.0087	-0.082
0.1700	0.7200			37.7%	0.07	0.0069	-0.070	257.5	29.45	32.30				-0.95	0.0076	-0.074
0.3000	0.5300	1	731	39.4%	0.05	0.0059	-0.061	260	31.75	34.70		7		-0.96	0.0068	-0.068
0.0300	0.5100			38.3%	0.05	0.0050	-0.053	262.5	34.20	37.15				-0.97	0.0059	-0.061
0	0.4700		15	39.4%	0.04	0.0043	-0.047	265	37.00	39.60				-0.98	0.0052	-0.056
0.0500	0.3100	1	249	41.4%	0.03	0.0032	-0.038	270	41.95	44.55		2		-0.99	0.0036	-0.042
0	0.2000	2	152	44.7%	0.02	0.0020	-0.029	280	51.95	54.60		3		-1.00	0.0017	-0.030
0	0.2900	1	89	53.6%	0.01	0.0014	-0.025	290	61.95	64.60				-1.00	0.0007	-0.026
0	0.2900			56.7%	0.01	0.0012	-0.023	295	66.70	69.60				-1.00	0.0005	-0.024
0	0.2800		428	59.5%	0.01	0.0011	-0.022	300	72.10	74.60				-1.00	0.0004	-0.024
0	0.2800			62.5%	0.01	0.0009	-0.020	305	76.65	79.45				-1.00	0.0002	-0.024
0	0.2800		39	65.4%	0.01	0.0008	-0.019	310	81.75	84.45				-1.00	0.0002	-0.024
0	0.2700		43	70.7%	0.01	0.0006	-0.017	320	91.60	94.60				-1.00	0.0001	-0.024
0	0.2700		80	76.1%	0.01	0.0005	-0.015	330	101.95	104.55	1			-1.00	0.0000	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DASH option chain DoorDash, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy