DAL geschiedenis verwachte beweging Delta Air Lines, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte77%
|Werkelijk| onder verwacht77%
Gem. verwachte beweging±5.7%
Gem. |werkelijke| beweging3.7%
Gem. abs. fout2.7pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 75.37 | ±0.7% | 74.86–75.89 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 76.65 | ±2.4% | 74.78–78.52 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 79.79 | ±2.9% | 77.47–82.11 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 82.03 | ±4.2% | 78.61–85.45 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 82.20 | ±6.2% | 77.11–87.30 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 83.04 | ±6.7% | 77.45–88.62 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 83.66 | ±6.9% | 77.91–89.42 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 83.15 | ±7.0% | 77.33–88.97 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 83.90 | ±7.6% | 77.53–90.28 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 84.18 | ±8.0% | 77.43–90.93 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 83.88 | ±10.0% | 75.48–92.28 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 84.00 | ±10.0% | 75.60–92.40 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 82.45 | ±10.0% | 74.22–90.67 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 79.62 | ±9.9% | 71.72–87.52 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 79.33 | ±9.7% | 71.61–87.06 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 77.85 | ±10.5% | 69.70–86.00 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 78.89 | ±10.6% | 70.54–87.24 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 80.62 | ±10.1% | 72.50–88.75 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 79.93 | ±9.9% | 71.98–87.88 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 78.11 | ±10.4% | 69.96–86.26 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 79.00 | ±10.5% | 70.67–87.33 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 79.06 | ±10.4% | 70.81–87.31 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 80.28 | ±10.4% | 71.93–88.63 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 79.96 | ±10.5% | 71.53–88.39 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 78.75 | ±10.7% | 70.35–87.15 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 78.41 | ±10.1% | 70.48–86.33 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 76.50 | ±11.7% | 67.53–85.47 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 78.10 | ±10.1% | 70.17–86.03 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 75.37 | ±4.8% | 71.75–78.98 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 76.65 | ±4.8% | 72.97–80.33 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.4% | +0.2% | binnen | 82.03 → 82.17 |
| Oct 08, 2026 | Oct 09 | ±4.3% | -0.0% | binnen | 82.20 → 82.17 |
| Oct 07, 2026 | Oct 09 | ±5.3% | -1.0% | binnen | 83.04 → 82.17 |
| Oct 06, 2026 | Oct 09 | ±5.5% | -1.8% | binnen | 83.66 → 82.17 |
| Oct 05, 2026 | Oct 09 | ±5.7% | -1.2% | binnen | 83.15 → 82.17 |
| Oct 02, 2026 | Oct 09 | ±6.5% | -2.1% | binnen | 83.90 → 82.17 |
| Oct 01, 2026 | Oct 09 | ±7.0% | -2.4% | binnen | 84.18 → 82.17 |
| Sep 23, 2026 | Oct 09 | ±8.9% | -2.0% | binnen | 83.88 → 82.17 |
| Sep 22, 2026 | Oct 09 | ±8.9% | -2.2% | binnen | 84.00 → 82.17 |
| Sep 21, 2026 | Oct 09 | ±8.8% | -0.3% | binnen | 82.45 → 82.17 |
| Sep 18, 2026 | Oct 09 | ±9.3% | +3.2% | binnen | 79.62 → 82.17 |
| Sep 17, 2026 | Oct 09 | ±7.9% | +3.6% | binnen | 79.33 → 82.17 |
| Sep 16, 2026 | Oct 09 | ±8.5% | +5.5% | binnen | 77.85 → 82.17 |
| Sep 15, 2026 | Oct 09 | ±9.7% | +4.2% | binnen | 78.89 → 82.17 |
| Sep 14, 2026 | Oct 09 | ±8.9% | +1.9% | binnen | 80.62 → 82.17 |
| Sep 11, 2026 | Oct 09 | ±8.5% | +2.8% | binnen | 79.93 → 82.17 |
| Sep 10, 2026 | Oct 09 | ±9.3% | +5.2% | binnen | 78.11 → 82.17 |
| Sep 09, 2026 | Oct 09 | ±9.4% | +4.0% | binnen | 79.00 → 82.17 |
| Sep 08, 2026 | Oct 09 | ±9.6% | +3.9% | binnen | 79.06 → 82.17 |
| Sep 07, 2026 | Oct 09 | ±9.7% | +2.4% | binnen | 80.28 → 82.17 |
| Sep 04, 2026 | Oct 09 | ±9.7% | +2.8% | binnen | 79.96 → 82.17 |
| Sep 03, 2026 | Oct 09 | ±10.0% | +4.3% | binnen | 78.75 → 82.17 |
| Sep 02, 2026 | Oct 09 | ±9.7% | +4.8% | binnen | 78.41 → 82.17 |
| Sep 01, 2026 | Oct 09 | ±10.4% | +7.4% | binnen | 76.50 → 82.17 |
| Aug 31, 2026 | Oct 09 | ±9.8% | +5.2% | binnen | 78.10 → 82.17 |
| Oct 02, 2026 | Oct 02 | ±0.3% | +0.2% | binnen | 83.90 → 84.09 |
| Oct 01, 2026 | Oct 02 | ±1.8% | -0.1% | binnen | 84.18 → 84.09 |
| Sep 23, 2026 | Oct 02 | ±5.3% | +0.2% | binnen | 83.88 → 84.09 |
| Sep 22, 2026 | Oct 02 | ±5.3% | +0.1% | binnen | 84.00 → 84.09 |
| Sep 21, 2026 | Oct 02 | ±5.4% | +2.0% | binnen | 82.45 → 84.09 |
| Sep 18, 2026 | Oct 02 | ±5.9% | +5.6% | binnen | 79.62 → 84.09 |
| Sep 17, 2026 | Oct 02 | ±6.2% | +6.0% | binnen | 79.33 → 84.09 |
| Sep 16, 2026 | Oct 02 | ±7.2% | +8.0% | buiten | 77.85 → 84.09 |
| Sep 15, 2026 | Oct 02 | ±7.4% | +6.6% | binnen | 78.89 → 84.09 |
| Sep 14, 2026 | Oct 02 | ±6.2% | +4.3% | binnen | 80.62 → 84.09 |
| Sep 11, 2026 | Oct 02 | ±6.6% | +5.2% | binnen | 79.93 → 84.09 |
| Sep 10, 2026 | Oct 02 | ±7.0% | +7.7% | buiten | 78.11 → 84.09 |
| Sep 09, 2026 | Oct 02 | ±6.7% | +6.4% | binnen | 79.00 → 84.09 |
| Sep 08, 2026 | Oct 02 | ±6.6% | +6.4% | binnen | 79.06 → 84.09 |
| Sep 07, 2026 | Oct 02 | ±7.7% | +4.7% | binnen | 80.28 → 84.09 |
| Sep 04, 2026 | Oct 02 | ±7.3% | +5.2% | binnen | 79.96 → 84.09 |
| Sep 03, 2026 | Oct 02 | ±7.5% | +6.8% | binnen | 78.75 → 84.09 |
| Sep 02, 2026 | Oct 02 | ±7.6% | +7.2% | binnen | 78.41 → 84.09 |
| Sep 01, 2026 | Oct 02 | ±9.5% | +9.9% | buiten | 76.50 → 84.09 |
| Aug 31, 2026 | Oct 02 | ±8.0% | +7.7% | binnen | 78.10 → 84.09 |
| Sep 23, 2026 | Sep 25 | ±3.2% | +1.3% | binnen | 83.88 → 84.94 |
| Sep 22, 2026 | Sep 25 | ±3.2% | +1.1% | binnen | 84.00 → 84.94 |
| Sep 21, 2026 | Sep 25 | ±3.4% | +3.0% | binnen | 82.45 → 84.94 |
| Sep 18, 2026 | Sep 25 | ±4.0% | +6.7% | buiten | 79.62 → 84.94 |
| Sep 17, 2026 | Sep 25 | ±4.3% | +7.1% | buiten | 79.33 → 84.94 |
| Sep 16, 2026 | Sep 25 | ±5.5% | +9.1% | buiten | 77.85 → 84.94 |
| Sep 15, 2026 | Sep 25 | ±5.6% | +7.7% | buiten | 78.89 → 84.94 |
| Sep 14, 2026 | Sep 25 | ±5.3% | +5.4% | buiten | 80.62 → 84.94 |
| Sep 11, 2026 | Sep 25 | ±5.4% | +6.3% | buiten | 79.93 → 84.94 |
| Sep 10, 2026 | Sep 25 | ±6.1% | +8.7% | buiten | 78.11 → 84.94 |
| Sep 09, 2026 | Sep 25 | ±6.2% | +7.5% | buiten | 79.00 → 84.94 |
| Sep 08, 2026 | Sep 25 | ±6.1% | +7.4% | buiten | 79.06 → 84.94 |
| Sep 07, 2026 | Sep 25 | ±5.8% | +5.8% | buiten | 80.28 → 84.94 |
| Sep 04, 2026 | Sep 25 | ±6.4% | +6.2% | binnen | 79.96 → 84.94 |
| Sep 03, 2026 | Sep 25 | ±6.5% | +7.9% | buiten | 78.75 → 84.94 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.