DAL geschiedenis verwachte beweging Delta Air Lines, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte74%
|Werkelijk| onder verwacht74%
Gem. verwachte beweging±6.4%
Gem. |werkelijke| beweging4.2%
Gem. abs. fout3.0pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 75.37 | ±3.5% | 72.70–78.04 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 75.37 | ±4.8% | 71.75–78.98 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 76.65 | ±4.8% | 72.97–80.33 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 79.79 | ±4.9% | 75.86–83.72 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 82.03 | ±5.8% | 77.30–86.76 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 82.20 | ±7.0% | 76.47–87.92 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 83.04 | ±7.7% | 76.64–89.44 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 83.66 | ±7.9% | 77.09–90.23 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 83.15 | ±8.1% | 76.45–89.85 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 83.90 | ±8.4% | 76.85–90.95 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 84.18 | ±9.4% | 76.28–92.08 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 83.88 | ±11.1% | 74.53–93.23 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 84.00 | ±11.1% | 74.65–93.35 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 82.45 | ±10.4% | 73.85–91.05 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 79.62 | ±10.8% | 71.05–88.19 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 79.33 | ±10.2% | 71.24–87.42 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 77.85 | ±11.8% | 68.66–87.05 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 78.89 | ±11.5% | 69.81–87.97 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 80.62 | ±11.0% | 71.77–89.47 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 79.93 | ±10.9% | 71.23–88.63 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 78.11 | ±11.4% | 69.19–87.04 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 79.00 | ±10.7% | 70.58–87.42 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 79.06 | ±10.9% | 70.46–87.66 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 80.28 | ±11.3% | 71.22–89.34 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 79.96 | ±11.3% | 70.89–89.03 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 78.75 | ±11.6% | 69.64–87.86 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 75.37 | ±5.4% | 71.28–79.46 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 75.37 | ±6.5% | 70.50–80.23 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 76.65 | ±6.3% | 71.78–81.52 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 79.79 | ±6.4% | 74.64–84.94 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.7% | +0.0% | binnen | 75.37 → 75.37 |
| Oct 14, 2026 | Oct 16 | ±2.4% | -1.7% | binnen | 76.65 → 75.37 |
| Oct 13, 2026 | Oct 16 | ±2.9% | -5.5% | buiten | 79.79 → 75.37 |
| Oct 09, 2026 | Oct 16 | ±4.2% | -8.1% | buiten | 82.03 → 75.37 |
| Oct 08, 2026 | Oct 16 | ±6.2% | -8.3% | buiten | 82.20 → 75.37 |
| Oct 07, 2026 | Oct 16 | ±6.7% | -9.2% | buiten | 83.04 → 75.37 |
| Oct 06, 2026 | Oct 16 | ±6.9% | -9.9% | buiten | 83.66 → 75.37 |
| Oct 05, 2026 | Oct 16 | ±7.0% | -9.4% | buiten | 83.15 → 75.37 |
| Oct 02, 2026 | Oct 16 | ±7.6% | -10.2% | buiten | 83.90 → 75.37 |
| Oct 01, 2026 | Oct 16 | ±8.0% | -10.5% | buiten | 84.18 → 75.37 |
| Sep 23, 2026 | Oct 16 | ±10.0% | -10.1% | buiten | 83.88 → 75.37 |
| Sep 22, 2026 | Oct 16 | ±10.0% | -10.3% | buiten | 84.00 → 75.37 |
| Sep 21, 2026 | Oct 16 | ±10.0% | -8.6% | binnen | 82.45 → 75.37 |
| Sep 18, 2026 | Oct 16 | ±9.9% | -5.3% | binnen | 79.62 → 75.37 |
| Sep 17, 2026 | Oct 16 | ±9.7% | -5.0% | binnen | 79.33 → 75.37 |
| Sep 16, 2026 | Oct 16 | ±10.5% | -3.2% | binnen | 77.85 → 75.37 |
| Sep 15, 2026 | Oct 16 | ±10.6% | -4.5% | binnen | 78.89 → 75.37 |
| Sep 14, 2026 | Oct 16 | ±10.1% | -6.5% | binnen | 80.62 → 75.37 |
| Sep 11, 2026 | Oct 16 | ±9.9% | -5.7% | binnen | 79.93 → 75.37 |
| Sep 10, 2026 | Oct 16 | ±10.4% | -3.5% | binnen | 78.11 → 75.37 |
| Sep 09, 2026 | Oct 16 | ±10.5% | -4.6% | binnen | 79.00 → 75.37 |
| Sep 08, 2026 | Oct 16 | ±10.4% | -4.7% | binnen | 79.06 → 75.37 |
| Sep 07, 2026 | Oct 16 | ±10.4% | -6.1% | binnen | 80.28 → 75.37 |
| Sep 04, 2026 | Oct 16 | ±10.5% | -5.7% | binnen | 79.96 → 75.37 |
| Sep 03, 2026 | Oct 16 | ±10.7% | -4.3% | binnen | 78.75 → 75.37 |
| Sep 02, 2026 | Oct 16 | ±10.1% | -3.9% | binnen | 78.41 → 75.37 |
| Sep 01, 2026 | Oct 16 | ±11.7% | -1.5% | binnen | 76.50 → 75.37 |
| Aug 31, 2026 | Oct 16 | ±10.1% | -3.5% | binnen | 78.10 → 75.37 |
| Oct 09, 2026 | Oct 09 | ±0.4% | +0.2% | binnen | 82.03 → 82.17 |
| Oct 08, 2026 | Oct 09 | ±4.3% | -0.0% | binnen | 82.20 → 82.17 |
| Oct 07, 2026 | Oct 09 | ±5.3% | -1.0% | binnen | 83.04 → 82.17 |
| Oct 06, 2026 | Oct 09 | ±5.5% | -1.8% | binnen | 83.66 → 82.17 |
| Oct 05, 2026 | Oct 09 | ±5.7% | -1.2% | binnen | 83.15 → 82.17 |
| Oct 02, 2026 | Oct 09 | ±6.5% | -2.1% | binnen | 83.90 → 82.17 |
| Oct 01, 2026 | Oct 09 | ±7.0% | -2.4% | binnen | 84.18 → 82.17 |
| Sep 23, 2026 | Oct 09 | ±8.9% | -2.0% | binnen | 83.88 → 82.17 |
| Sep 22, 2026 | Oct 09 | ±8.9% | -2.2% | binnen | 84.00 → 82.17 |
| Sep 21, 2026 | Oct 09 | ±8.8% | -0.3% | binnen | 82.45 → 82.17 |
| Sep 18, 2026 | Oct 09 | ±9.3% | +3.2% | binnen | 79.62 → 82.17 |
| Sep 17, 2026 | Oct 09 | ±7.9% | +3.6% | binnen | 79.33 → 82.17 |
| Sep 16, 2026 | Oct 09 | ±8.5% | +5.5% | binnen | 77.85 → 82.17 |
| Sep 15, 2026 | Oct 09 | ±9.7% | +4.2% | binnen | 78.89 → 82.17 |
| Sep 14, 2026 | Oct 09 | ±8.9% | +1.9% | binnen | 80.62 → 82.17 |
| Sep 11, 2026 | Oct 09 | ±8.5% | +2.8% | binnen | 79.93 → 82.17 |
| Sep 10, 2026 | Oct 09 | ±9.3% | +5.2% | binnen | 78.11 → 82.17 |
| Sep 09, 2026 | Oct 09 | ±9.4% | +4.0% | binnen | 79.00 → 82.17 |
| Sep 08, 2026 | Oct 09 | ±9.6% | +3.9% | binnen | 79.06 → 82.17 |
| Sep 07, 2026 | Oct 09 | ±9.7% | +2.4% | binnen | 80.28 → 82.17 |
| Sep 04, 2026 | Oct 09 | ±9.7% | +2.8% | binnen | 79.96 → 82.17 |
| Sep 03, 2026 | Oct 09 | ±10.0% | +4.3% | binnen | 78.75 → 82.17 |
| Sep 02, 2026 | Oct 09 | ±9.7% | +4.8% | binnen | 78.41 → 82.17 |
| Sep 01, 2026 | Oct 09 | ±10.4% | +7.4% | binnen | 76.50 → 82.17 |
| Aug 31, 2026 | Oct 09 | ±9.8% | +5.2% | binnen | 78.10 → 82.17 |
| Oct 02, 2026 | Oct 02 | ±0.3% | +0.2% | binnen | 83.90 → 84.09 |
| Oct 01, 2026 | Oct 02 | ±1.8% | -0.1% | binnen | 84.18 → 84.09 |
| Sep 23, 2026 | Oct 02 | ±5.3% | +0.2% | binnen | 83.88 → 84.09 |
| Sep 22, 2026 | Oct 02 | ±5.3% | +0.1% | binnen | 84.00 → 84.09 |
| Sep 21, 2026 | Oct 02 | ±5.4% | +2.0% | binnen | 82.45 → 84.09 |
| Sep 18, 2026 | Oct 02 | ±5.9% | +5.6% | binnen | 79.62 → 84.09 |
| Sep 17, 2026 | Oct 02 | ±6.2% | +6.0% | binnen | 79.33 → 84.09 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.