DAL option chain Delta Air Lines, Inc.

Expiration Cboe delayed options data · as of 21:49 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.6% (74.33–83.17) · ATM IV 34.5% · P/C open interest 1.71

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.50	39.00	4	46		1.00	0.0000	0.000	40	0	0.0200		942	119.9%	-0.00	0.0000	-0.000
34.60	37.10		45	110.4%	1.00	0.0000	0.000	43	0	2.13		1,012	222.6%	-0.00	0.0000	-0.000
31.70	34.00	16	76		1.00	0.0000	0.000	45	0	0.0200		1,599	100.3%	-0.00	0.0000	-0.000
30.70	32.00		47		1.00	0.0001	0.000	47	0	0.0700		1,994	106.6%	-0.00	0.0001	-0.000
27.95	29.50		132		1.00	0.0001	0.000	50	0	0.0200		1,738	82.7%	-0.00	0.0001	-0.000
25.15	26.80		302		1.00	0.0002	0.000	52.5	0	0.1900		467	98.3%	-0.00	0.0002	-0.001
22.70	25.30		174	93.9%	1.00	0.0003	0.000	55	0	0.1100		4,607	81.6%	-0.00	0.0003	-0.001
19.25	21.70	2	206		1.00	0.0006	0.000	57.5	0	0.0400		885	68.3%	-0.00	0.0006	-0.001
18.25	20.80	3	660	103.8%	1.00	0.0011	0.000	60	0	0.0200	5	5,078	51.8%	-0.00	0.0011	-0.002
15.80	16.60		340		0.99	0.0021	0.000	62.5	0	0.1000		815	54.8%	-0.01	0.0021	-0.003
13.05	14.45		612		0.99	0.0042	0.000	65	0	0.2900	1	1,498	56.0%	-0.01	0.0042	-0.006
10.65	12.00		650		0.98	0.0087	-0.005	67.5	0.0300	0.0600	23	3,771	38.1%	-0.02	0.0087	-0.011
8.40	9.60	1	2,017	35.6%	0.95	0.0180	-0.016	70	0.1100	0.2000	122	7,821	38.4%	-0.05	0.0181	-0.021
5.95	7.85			17.2%	0.90	0.0303	-0.029	72	0.2200	0.3600	95	685	36.5%	-0.10	0.0305	-0.033
6.25	6.90	2	3,583	30.3%	0.88	0.0340	-0.033	72.5	0.3100	0.3700	4	2,470	36.1%	-0.12	0.0342	-0.037
5.15	6.75		2	21.7%	0.87	0.0378	-0.037	73	0.3700	0.7300	7	34	39.9%	-0.13	0.0381	-0.041
5.00	5.60		3	31.4%	0.82	0.0458	-0.046	74	0.5200	0.5900	3	93	35.3%	-0.18	0.0462	-0.048
4.35	4.80	2	1,921	33.2%	0.77	0.0540	-0.053	75	0.7100	0.7900	118	15.6K	34.8%	-0.23	0.0544	-0.056
3.65	4.15		72	34.2%	0.72	0.0616	-0.060	76	0.7800	1.25	30	175	34.5%	-0.29	0.0622	-0.062
2.95	3.35		13	32.7%	0.65	0.0681	-0.066	77	1.07	1.42		667	32.6%	-0.35	0.0688	-0.068
2.73	2.96	25	1,193	32.7%	0.62	0.0707	-0.068	77.5	1.38	1.69	178	4,221	34.1%	-0.39	0.0714	-0.069
2.40	2.99	23	331	34.9%	0.58	0.0727	-0.069	78	1.64	1.81	176	228	33.7%	-0.42	0.0735	-0.071
1.85	2.40	81	97	34.0%	0.51	0.0748	-0.071	79	2.11	2.48	4	77	35.0%	-0.50	0.0757	-0.071
1.58	1.71	174	3,213	33.4%	0.43	0.0741	-0.070	80	2.66	2.87	6	3,523	33.6%	-0.57	0.0751	-0.070
1.22	1.36	7	81	33.7%	0.36	0.0707	-0.066	81	3.20	3.50	2	125	32.8%	-0.64	0.0718	-0.066
0.9100	1.01	21	364	33.3%	0.30	0.0652	-0.061	82	3.85	4.25	1	148	32.7%	-0.71	0.0664	-0.060
0.8000	0.8600	13	3,267	33.2%	0.27	0.0619	-0.058	82.5	4.30	4.75	2	2,945	34.7%	-0.74	0.0631	-0.057
0.5600	0.7700	23	446	32.2%	0.24	0.0582	-0.054	83	4.40	5.45	6	395	35.0%	-0.77	0.0594	-0.053
0.4800	0.5800	14	175	33.4%	0.19	0.0505	-0.047	84	5.30	6.25	1	193	36.0%	-0.82	0.0516	-0.046
0.3600	0.4500	69	3,368	34.0%	0.15	0.0426	-0.040	85	6.15	7.05	7	5,412	35.6%	-0.87	0.0435	-0.038
0.2600	0.2800	7	134	33.2%	0.11	0.0351	-0.033	86	7.00	8.55		61	43.8%	-0.90	0.0357	-0.030
0.1100	0.2400		367	32.9%	0.08	0.0283	-0.027	87	7.80	9.55		21	44.8%	-0.93	0.0304	-0.023
0.1000	0.1900	67	2,173	32.9%	0.07	0.0253	-0.024	87.5	8.35	9.35	1	2,484	35.1%	-0.94	0.0283	-0.020
0.0800	0.2200	22	388	34.6%	0.06	0.0225	-0.021	88	9.00	10.20			46.0%	-0.95	0.0273	-0.018
0.0500	0.2000	1	55	35.9%	0.05	0.0176	-0.017	89	9.90	11.45			51.6%	-0.97	0.0232	-0.017
0.0600	0.1000	22	6,638	35.5%	0.04	0.0138	-0.013	90	10.85	11.85	10	1,434	42.1%	-0.99	0.0167	-0.019
0	0.1300		68	36.6%	0.03	0.0108	-0.011	91	11.20	14.30			60.3%	-0.99	0.0084	-0.026
0	0.1100		28	37.9%	0.02	0.0085	-0.009	92	12.90	14.55			62.6%	-1.00	0.0034	-0.031
0.0300	0.0400	12	1,247	36.5%	0.02	0.0076	-0.008	92.5	13.40	14.50	138	85	53.9%	-1.00	0.0021	-0.033
0	0.1000		28	39.5%	0.02	0.0068	-0.007	93	13.90	15.55			65.7%	-1.00	0.0011	-0.034
0	0.0900		211	41.0%	0.01	0.0055	-0.006	94	14.90	16.35			65.2%	-1.00	0.0000	-0.037
0.0100	0.0400	28	2,265	39.8%	0.01	0.0045	-0.005	95	15.80	17.25	64	41	64.1%	-1.00	0.0000	-0.038
0	0.0200	3	1,379	41.9%	0.01	0.0029	-0.004	97.5	18.50	20.00			79.5%	-1.00	0.0000	-0.040
0.0100	0.0600	7	2,475	51.2%	0.01	0.0020	-0.003	100	20.95	23.30		3	98.3%	-1.00	0.0000	-0.041
0	0.0500		1,121	57.8%	0.00	0.0011	-0.002	105	25.60	27.40			87.5%	-1.00	0.0000	-0.041
0	0.0800		660	69.6%	0.00	0.0006	-0.001	110	30.90	32.95			117.3%	-1.00	0.0000	-0.042
0	0.0700		308	76.3%	0.00	0.0004	-0.001	115	36.05	37.35			119.1%	-1.00	0.0000	-0.042

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DAL option chain Delta Air Lines, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy