DAL option chain Delta Air Lines, Inc.
Cboe delayed options data · के अनुसार 00:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±34.3% (49.17–100.47) · ATM IV 38.8% · P/C ओपन इंटरेस्ट 2.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.50 | 40.25 | 70 | 44.7% | 0.95 | 0.0031 | -0.000 | 40 | 1.13 | 1.38 | 1,724 | 46.9% | -0.06 | 0.0032 | -0.005 | ||
| 32.30 | 35.15 | 79 | 43.0% | 0.92 | 0.0042 | -0.002 | 45 | 1.72 | 2.03 | 2,002 | 45.1% | -0.09 | 0.0044 | -0.006 | ||
| 29.45 | 30.90 | 6 | 275 | 44.1% | 0.89 | 0.0055 | -0.004 | 50 | 2.43 | 3.05 | 3,732 | 43.8% | -0.12 | 0.0058 | -0.008 | |
| 27.60 | 29.50 | 52 | 44.6% | 0.87 | 0.0062 | -0.005 | 52.5 | 2.99 | 3.45 | 204 | 43.0% | -0.14 | 0.0065 | -0.009 | ||
| 24.85 | 27.65 | 8 | 143 | 41.4% | 0.85 | 0.0069 | -0.006 | 55 | 3.25 | 4.05 | 221 | 744 | 41.7% | -0.17 | 0.0072 | -0.009 |
| 23.10 | 25.95 | 94 | 40.9% | 0.83 | 0.0076 | -0.007 | 57.5 | 4.25 | 4.70 | 614 | 42.0% | -0.19 | 0.0080 | -0.010 | ||
| 22.45 | 23.95 | 1 | 239 | 41.9% | 0.80 | 0.0083 | -0.008 | 60 | 4.30 | 5.75 | 1,371 | 40.8% | -0.21 | 0.0088 | -0.011 | |
| 19.95 | 22.45 | 437 | 39.8% | 0.78 | 0.0089 | -0.009 | 62.5 | 5.55 | 6.25 | 365 | 40.7% | -0.24 | 0.0095 | -0.011 | ||
| 19.65 | 20.65 | 23 | 609 | 41.2% | 0.75 | 0.0096 | -0.009 | 65 | 6.70 | 7.15 | 25 | 946 | 40.8% | -0.27 | 0.0102 | -0.012 |
| 17.50 | 19.20 | 4 | 148 | 39.5% | 0.73 | 0.0102 | -0.010 | 67.5 | 7.65 | 8.15 | 3 | 470 | 40.5% | -0.30 | 0.0109 | -0.012 |
| 15.80 | 18.15 | 45 | 314 | 39.1% | 0.70 | 0.0107 | -0.011 | 70 | 8.65 | 9.20 | 23 | 1,018 | 40.0% | -0.33 | 0.0116 | -0.013 |
| 15.50 | 17.80 | 66 | 41.9% | 0.67 | 0.0112 | -0.011 | 72.5 | 9.90 | 10.35 | 9 | 241 | 40.0% | -0.36 | 0.0122 | -0.013 | |
| 13.35 | 15.50 | 6 | 507 | 38.3% | 0.64 | 0.0116 | -0.012 | 75 | 10.85 | 11.60 | 23 | 882 | 39.3% | -0.39 | 0.0128 | -0.013 |
| 12.45 | 14.50 | 83 | 60 | 38.7% | 0.61 | 0.0120 | -0.012 | 77.5 | 12.05 | 12.95 | 639 | 39.0% | -0.42 | 0.0133 | -0.014 | |
| 12.00 | 13.10 | 15 | 615 | 38.8% | 0.58 | 0.0123 | -0.012 | 80 | 13.20 | 14.30 | 444 | 38.4% | -0.46 | 0.0138 | -0.014 | |
| 10.15 | 12.40 | 137 | 37.8% | 0.56 | 0.0125 | -0.013 | 82.5 | 14.40 | 15.90 | 246 | 38.0% | -0.49 | 0.0142 | -0.014 | ||
| 9.65 | 10.75 | 4 | 295 | 37.2% | 0.53 | 0.0127 | -0.013 | 85 | 15.95 | 17.45 | 115 | 37.9% | -0.52 | 0.0146 | -0.014 | |
| 8.40 | 10.60 | 118 | 37.5% | 0.50 | 0.0128 | -0.013 | 87.5 | 18.00 | 18.95 | 58 | 38.2% | -0.55 | 0.0149 | -0.014 | ||
| 8.60 | 9.35 | 86 | 408 | 38.1% | 0.47 | 0.0128 | -0.013 | 90 | 19.60 | 21.55 | 612 | 39.3% | -0.59 | 0.0152 | -0.014 | |
| 7.90 | 8.60 | 1 | 112 | 38.0% | 0.44 | 0.0127 | -0.013 | 92.5 | 20.65 | 22.35 | 41 | 36.5% | -0.62 | 0.0155 | -0.014 | |
| 6.40 | 7.95 | 22 | 375 | 36.6% | 0.42 | 0.0126 | -0.012 | 95 | 22.40 | 25.10 | 21 | 37.7% | -0.65 | 0.0157 | -0.014 | |
| 6.55 | 7.20 | 58 | 84 | 37.5% | 0.39 | 0.0125 | -0.012 | 97.5 | 25.15 | 27.00 | 177 | 39.1% | -0.69 | 0.0159 | -0.014 | |
| 6.00 | 6.65 | 52 | 826 | 37.5% | 0.37 | 0.0123 | -0.012 | 100 | 26.50 | 29.05 | 258 | 38.1% | -0.72 | 0.0162 | -0.014 | |
| 5.00 | 5.80 | 286 | 37.7% | 0.33 | 0.0117 | -0.011 | 105 | 30.15 | 32.30 | 13 | 35.0% | -0.78 | 0.0166 | -0.013 | ||
| 3.20 | 4.70 | 563 | 737 | 35.4% | 0.29 | 0.0111 | -0.011 | 110 | 34.10 | 37.10 | 21 | 34.0% | -0.84 | 0.0170 | -0.013 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs