D سجل الحركة المتوقعة Dominion Energy, Inc.
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة43
الإغلاق داخل النطاق67%
|الفعلي| أقل من المتوقع67%
متوسط التحرك المتوقع±3.8%
متوسط |التحرك الفعلي|2.6%
متوسط الخطأ المطلق1.6pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 19 | Nov 20 | 32 | 62.21 | ±4.8% | 59.23–65.19 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 63.56 | ±5.5% | 60.03–67.08 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 62.80 | ±5.7% | 59.25–66.35 | em-1.0 |
| Oct 13 | Nov 20 | 38 | 62.30 | ±5.4% | 58.92–65.67 | em-1.0 |
| Oct 09 | Nov 20 | 42 | 61.64 | ±5.7% | 58.14–65.14 | em-1.0 |
| Oct 08 | Nov 20 | 43 | 61.75 | ±5.6% | 58.27–65.22 | em-1.0 |
| Oct 07 | Nov 20 | 44 | 61.53 | ±6.0% | 57.85–65.20 | em-1.0 |
| Oct 06 | Nov 20 | 45 | 61.70 | ±5.6% | 58.22–65.17 | em-1.0 |
| Oct 05 | Nov 20 | 46 | 61.02 | ±6.4% | 57.12–64.92 | em-1.0 |
| Oct 02 | Nov 20 | 49 | 61.31 | ±6.0% | 57.63–64.98 | em-1.0 |
| Oct 01 | Nov 20 | 50 | 60.62 | ±6.5% | 56.70–64.55 | em-1.0 |
| Sep 23 | Nov 20 | 58 | 62.43 | ±7.2% | 57.95–66.91 | em-1.0 |
| Sep 22 | Nov 20 | 59 | 62.62 | ±7.1% | 58.14–67.09 | em-1.0 |
| Sep 21 | Nov 20 | 60 | 63.17 | ±7.2% | 58.59–67.75 | em-1.0 |
| Sep 18 | Nov 20 | 63 | 63.68 | ±7.1% | 59.16–68.20 | em-1.0 |
| Oct 19 | Dec 18 | 60 | 62.21 | ±6.5% | 58.13–66.28 | em-1.0 |
| Oct 16 | Dec 18 | 63 | 63.56 | ±7.3% | 58.91–68.21 | em-1.0 |
| Oct 14 | Dec 18 | 65 | 62.80 | ±6.7% | 58.58–67.03 | em-1.0 |
| Oct 13 | Dec 18 | 66 | 62.30 | ±6.7% | 58.12–66.47 | em-1.0 |
| Oct 09 | Dec 18 | 70 | 61.64 | ±7.0% | 57.34–65.94 | em-1.0 |
| Oct 08 | Dec 18 | 71 | 61.75 | ±7.5% | 57.10–66.40 | em-1.0 |
| Oct 07 | Dec 18 | 72 | 61.53 | ±7.6% | 56.85–66.20 | em-1.0 |
| Oct 06 | Dec 18 | 73 | 61.70 | ±7.5% | 57.07–66.32 | em-1.0 |
| Oct 05 | Dec 18 | 74 | 61.02 | ±8.0% | 56.12–65.92 | em-1.0 |
| Oct 02 | Dec 18 | 77 | 61.31 | ±7.6% | 56.63–65.98 | em-1.0 |
| Oct 01 | Dec 18 | 78 | 60.62 | ±7.9% | 55.84–65.39 | em-1.0 |
| Sep 23 | Dec 18 | 86 | 62.43 | ±8.2% | 57.30–67.56 | em-1.0 |
| Sep 22 | Dec 18 | 87 | 62.62 | ±8.2% | 57.49–67.74 | em-1.0 |
| Sep 21 | Dec 18 | 88 | 63.17 | ±8.9% | 57.52–68.82 | em-1.0 |
| Sep 18 | Dec 18 | 91 | 63.68 | ±9.0% | 57.93–69.43 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±2.0% | +0.0% | داخل | 63.56 → 63.56 |
| Oct 14, 2026 | Oct 16 | ±1.8% | +1.2% | داخل | 62.80 → 63.56 |
| Oct 13, 2026 | Oct 16 | ±1.6% | +2.0% | خارج | 62.30 → 63.56 |
| Oct 09, 2026 | Oct 16 | ±2.8% | +3.1% | خارج | 61.64 → 63.56 |
| Oct 08, 2026 | Oct 16 | ±3.0% | +2.9% | داخل | 61.75 → 63.56 |
| Oct 07, 2026 | Oct 16 | ±3.1% | +3.3% | خارج | 61.53 → 63.56 |
| Oct 06, 2026 | Oct 16 | ±2.9% | +3.0% | خارج | 61.70 → 63.56 |
| Oct 05, 2026 | Oct 16 | ±3.2% | +4.2% | خارج | 61.02 → 63.56 |
| Oct 02, 2026 | Oct 16 | ±3.4% | +3.7% | خارج | 61.31 → 63.56 |
| Oct 01, 2026 | Oct 16 | ±3.4% | +4.8% | خارج | 60.62 → 63.56 |
| Sep 23, 2026 | Oct 16 | ±4.2% | +1.8% | داخل | 62.43 → 63.56 |
| Sep 22, 2026 | Oct 16 | ±4.2% | +1.5% | داخل | 62.62 → 63.56 |
| Sep 21, 2026 | Oct 16 | ±4.5% | +0.6% | داخل | 63.17 → 63.56 |
| Sep 18, 2026 | Oct 16 | ±5.1% | -0.2% | داخل | 63.68 → 63.56 |
| Sep 17, 2026 | Oct 16 | ±5.6% | +0.0% | داخل | 63.55 → 63.56 |
| Sep 16, 2026 | Oct 16 | ±4.8% | -0.8% | داخل | 64.08 → 63.56 |
| Sep 15, 2026 | Oct 16 | ±5.0% | -0.6% | داخل | 63.94 → 63.56 |
| Sep 14, 2026 | Oct 16 | ±4.3% | -1.3% | داخل | 64.42 → 63.56 |
| Sep 11, 2026 | Oct 16 | ±5.0% | -2.6% | داخل | 65.23 → 63.56 |
| Sep 10, 2026 | Oct 16 | ±5.1% | -2.3% | داخل | 65.05 → 63.56 |
| Sep 09, 2026 | Oct 16 | ±5.7% | -4.0% | داخل | 66.22 → 63.56 |
| Sep 08, 2026 | Oct 16 | ±5.0% | -4.2% | داخل | 66.38 → 63.56 |
| Sep 07, 2026 | Oct 16 | ±5.6% | -3.5% | داخل | 65.84 → 63.56 |
| Sep 04, 2026 | Oct 16 | ±5.4% | -3.8% | داخل | 66.05 → 63.56 |
| Sep 03, 2026 | Oct 16 | ±5.1% | -4.6% | داخل | 66.61 → 63.56 |
| Sep 02, 2026 | Oct 16 | ±5.2% | -3.6% | داخل | 65.95 → 63.56 |
| Sep 01, 2026 | Oct 16 | ±5.3% | -3.8% | داخل | 66.09 → 63.56 |
| Aug 31, 2026 | Oct 16 | ±5.5% | -3.6% | داخل | 65.95 → 63.56 |
| Sep 18, 2026 | Sep 18 | ±2.3% | -0.2% | داخل | 63.68 → 63.58 |
| Sep 17, 2026 | Sep 18 | ±2.8% | +0.0% | داخل | 63.55 → 63.58 |
| Sep 16, 2026 | Sep 18 | ±2.1% | -0.8% | داخل | 64.08 → 63.58 |
| Sep 15, 2026 | Sep 18 | ±2.3% | -0.6% | داخل | 63.94 → 63.58 |
| Sep 14, 2026 | Sep 18 | ±2.2% | -1.3% | داخل | 64.42 → 63.58 |
| Sep 11, 2026 | Sep 18 | ±2.6% | -2.5% | داخل | 65.23 → 63.58 |
| Sep 10, 2026 | Sep 18 | ±2.7% | -2.3% | داخل | 65.05 → 63.58 |
| Sep 09, 2026 | Sep 18 | ±3.7% | -4.0% | خارج | 66.22 → 63.58 |
| Sep 08, 2026 | Sep 18 | ±2.8% | -4.2% | خارج | 66.38 → 63.58 |
| Sep 07, 2026 | Sep 18 | ±3.0% | -3.4% | خارج | 65.84 → 63.58 |
| Sep 04, 2026 | Sep 18 | ±3.2% | -3.7% | خارج | 66.05 → 63.58 |
| Sep 03, 2026 | Sep 18 | ±3.3% | -4.6% | خارج | 66.61 → 63.58 |
| Sep 02, 2026 | Sep 18 | ±3.3% | -3.6% | خارج | 65.95 → 63.58 |
| Sep 01, 2026 | Sep 18 | ±3.8% | -3.8% | خارج | 66.09 → 63.58 |
| Aug 31, 2026 | Sep 18 | ±3.7% | -3.6% | داخل | 65.95 → 63.58 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.