D 期权链 Dominion Energy, Inc.
Cboe delayed options data · 截至 15:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.7% (64.24–69.14) · ATM IV 19.6% · P/C 未平仓量 0.67
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 30.30 | 32.90 | 1.00 | 0.0000 | -0.679 | 35 | 0 | 0.0500 | 3 | 125.0% | -0.00 | 0.0002 | -0.001 | ||||
| 27.80 | 30.40 | 1.00 | 0.0000 | -0.679 | 37.5 | 0 | 0.0500 | 1 | 112.4% | -0.00 | 0.0004 | -0.002 | ||||
| 25.30 | 27.90 | 5 | 1.00 | 0.0000 | -0.678 | 40 | 0 | 0.0500 | 32 | 100.6% | -0.00 | 0.0005 | -0.002 | |||
| 22.80 | 25.40 | 1.00 | 0.0000 | -0.676 | 42.5 | 0 | 0.0500 | 25 | 89.5% | -0.00 | 0.0008 | -0.003 | ||||
| 20.30 | 22.80 | 1.00 | 0.0000 | -0.674 | 45 | 0 | 0.1000 | 89 | 86.3% | -0.00 | 0.0012 | -0.004 | ||||
| 17.80 | 20.40 | 1.00 | 0.0000 | -0.670 | 47.5 | 0 | 0.1000 | 172 | 75.5% | -0.01 | 0.0019 | -0.004 | ||||
| 15.30 | 17.90 | 1.00 | 0.0000 | -0.665 | 50 | 0 | 0.1000 | 263 | 65.0% | -0.01 | 0.0031 | -0.006 | ||||
| 12.80 | 15.40 | 31 | 1.00 | 0.0000 | -0.655 | 52.5 | 0 | 0.1500 | 296 | 58.7% | -0.01 | 0.0050 | -0.008 | |||
| 10.30 | 12.90 | 22 | 1.00 | 0.0000 | -0.640 | 55 | 0 | 0.4500 | 264 | 60.2% | -0.02 | 0.0087 | -0.010 | |||
| 7.80 | 10.40 | 132 | 1.00 | 0.0000 | -0.611 | 57.5 | 0 | 0.2000 | 491 | 40.5% | -0.04 | 0.0159 | -0.014 | |||
| 5.30 | 7.90 | 198 | 1.00 | 0.0000 | -0.554 | 60 | 0 | 0.2000 | 807 | 30.1% | -0.07 | 0.0310 | -0.019 | |||
| 2.80 | 5.40 | 1,498 | 1.00 | 0.0021 | -0.420 | 62.5 | 0.2000 | 0.5000 | 3,068 | 28.6% | -0.15 | 0.0649 | -0.027 | |||
| 0.6500 | 2.20 | 2 | 1,308 | 0.79 | 0.3249 | -0.092 | 65 | 0.6000 | 1.20 | 1,512 | 25.3% | -0.35 | 0.1302 | -0.034 | ||
| 0.3000 | 0.6500 | 5 | 2,888 | 19.3% | 0.30 | 0.1301 | -0.030 | 67.5 | 1.05 | 2.90 | 2,205 | 19.9% | -0.70 | 0.1306 | -0.030 | |
| 0.0500 | 0.1500 | 2 | 6,940 | 20.2% | 0.11 | 0.0613 | -0.019 | 70 | 3.30 | 4.90 | 1,506 | 21.6% | -0.89 | 0.0618 | -0.017 | |
| 0 | 0.1500 | 1,376 | 27.3% | 0.05 | 0.0282 | -0.012 | 72.5 | 5.90 | 8.30 | 2 | 48.4% | -0.95 | 0.0285 | -0.009 | ||
| 0.0500 | 0.1500 | 1,083 | 37.0% | 0.03 | 0.0144 | -0.008 | 75 | 7.40 | 10.80 | 1 | 39.2% | -0.97 | 0.0151 | -0.004 | ||
| 0 | 0.0500 | 241 | 35.6% | 0.02 | 0.0081 | -0.006 | 77.5 | 9.90 | 13.20 | 43.0% | -0.99 | 0.0094 | -0.001 | |||
| 0 | 0.2000 | 111 | 51.3% | 0.01 | 0.0050 | -0.004 | 80 | 12.40 | 15.80 | 54.4% | -0.99 | 0.0059 | 0.000 | |||
| 0 | 0.4500 | 24 | 74.2% | 0.00 | 0.0022 | -0.002 | 85 | 17.40 | 20.80 | 68.0% | -1.00 | 0.0016 | -0.000 | |||
| 0 | 0.4500 | 134 | 87.0% | 0.00 | 0.0011 | -0.002 | 90 | 22.40 | 25.80 | 80.5% | -1.00 | 0.0002 | -0.001 | |||
| 0 | 0.4500 | 98.8% | 0.00 | 0.0006 | -0.001 | 95 | 27.40 | 30.70 | 86.0% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.4500 | 109.6% | 0.00 | 0.0004 | -0.001 | 100 | 32.40 | 35.70 | 96.4% | -1.00 | 0.0000 | -0.003 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。