D 期权链 Dominion Energy, Inc.
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.8% (59.23–65.19) · ATM IV 20.1% · P/C 未平仓量 0.28
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 18.80 | 21.00 | 62.6% | 0.99 | 0.0014 | 0.000 | 42.5 | 0 | 0.0500 | 55.0% | -0.00 | 0.0014 | -0.002 | ||||
| 16.30 | 18.60 | 58.6% | 0.99 | 0.0024 | -0.001 | 45 | 0 | 0.1000 | 1 | 52.2% | -0.01 | 0.0024 | -0.003 | |||
| 13.80 | 16.10 | 49.3% | 0.99 | 0.0042 | -0.002 | 47.5 | 0 | 0.1000 | 44.6% | -0.01 | 0.0042 | -0.004 | ||||
| 11.30 | 13.60 | 40.5% | 0.98 | 0.0074 | -0.004 | 50 | 0 | 0.5000 | 3 | 50.4% | -0.02 | 0.0074 | -0.005 | |||
| 9.20 | 11.00 | 40.3% | 0.96 | 0.0133 | -0.007 | 52.5 | 0 | 0.2000 | 45 | 34.0% | -0.04 | 0.0134 | -0.008 | |||
| 6.90 | 8.50 | 8 | 34.6% | 0.93 | 0.0246 | -0.011 | 55 | 0.0500 | 0.1500 | 2 | 77 | 26.3% | -0.07 | 0.0248 | -0.011 | |
| 4.90 | 5.80 | 1 | 28.7% | 0.86 | 0.0453 | -0.016 | 57.5 | 0.1000 | 0.4000 | 2 | 42 | 23.6% | -0.14 | 0.0459 | -0.016 | |
| 2.85 | 3.40 | 26 | 22.9% | 0.73 | 0.0786 | -0.021 | 60 | 0.3000 | 0.6500 | 17 | 239 | 18.6% | -0.27 | 0.0800 | -0.022 | |
| 1.15 | 1.65 | 520 | 608 | 19.6% | 0.50 | 0.1079 | -0.023 | 62.5 | 1.15 | 2.00 | 12 | 53 | 20.6% | -0.51 | 0.1110 | -0.024 |
| 0.2500 | 0.5500 | 218 | 735 | 19.1% | 0.25 | 0.0894 | -0.017 | 65 | 2.45 | 3.40 | 17 | 141 | 14.9% | -0.77 | 0.0957 | -0.018 |
| 0.0500 | 0.2000 | 47 | 728 | 20.3% | 0.10 | 0.0471 | -0.010 | 67.5 | 4.30 | 6.30 | 1 | -0.94 | 0.0540 | -0.011 | ||
| 0 | 0.0500 | 28 | 65 | 18.7% | 0.04 | 0.0214 | -0.005 | 70 | 6.60 | 8.90 | -1.00 | 0.0109 | -0.006 | |||
| 0 | 0.2500 | 1 | 30.7% | 0.02 | 0.0100 | -0.003 | 72.5 | 9.10 | 11.40 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.2500 | 9 | 36.0% | 0.01 | 0.0050 | -0.002 | 75 | 11.60 | 13.90 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.4500 | 51.1% | 0.00 | 0.0015 | -0.001 | 80 | 16.60 | 18.90 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.0500 | 43.5% | 0.00 | 0.0006 | -0.000 | 85 | 21.60 | 23.90 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.4500 | 69.2% | 0.00 | 0.0002 | -0.000 | 90 | 26.60 | 28.90 | -1.00 | 0.0000 | -0.006 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。