D optieketen Dominion Energy, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±5.0% (59.69–65.99) · ATM IV 21.3% · P/C open interest 0.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 19.50 | 21.80 | 73.3% | 1.00 | 0.0006 | 0.000 | 42.5 | 0 | 0.1000 | 62.6% | -0.00 | 0.0006 | -0.001 | ||||
| 17.00 | 19.30 | 63.2% | 1.00 | 0.0011 | 0.000 | 45 | 0 | 0.1000 | 1 | 54.5% | -0.00 | 0.0011 | -0.001 | |||
| 14.50 | 16.80 | 53.7% | 0.99 | 0.0022 | 0.000 | 47.5 | 0 | 0.0500 | 42.5% | -0.01 | 0.0022 | -0.002 | ||||
| 11.90 | 14.40 | 44.6% | 0.99 | 0.0043 | -0.001 | 50 | 0 | 0.0500 | 3 | 35.6% | -0.01 | 0.0043 | -0.003 | |||
| 9.50 | 11.90 | 39.0% | 0.98 | 0.0087 | -0.003 | 52.5 | 0 | 0.0500 | 1 | 45 | 29.0% | -0.02 | 0.0088 | -0.005 | ||
| 7.30 | 9.30 | 8 | 34.6% | 0.96 | 0.0179 | -0.006 | 55 | 0 | 0.1500 | 77 | 27.0% | -0.04 | 0.0181 | -0.007 | ||
| 5.20 | 6.70 | 1 | 29.7% | 0.91 | 0.0368 | -0.011 | 57.5 | 0.1500 | 0.5000 | 13 | 42 | 25.4% | -0.10 | 0.0372 | -0.012 | |
| 3.30 | 3.90 | 26 | 22.5% | 0.80 | 0.0712 | -0.018 | 60 | 0.4500 | 0.6500 | 106 | 239 | 23.1% | -0.21 | 0.0725 | -0.018 | |
| 1.75 | 1.95 | 9 | 608 | 21.1% | 0.58 | 0.1109 | -0.022 | 62.5 | 1.20 | 1.40 | 169 | 53 | 21.4% | -0.43 | 0.1142 | -0.023 |
| 0.5500 | 0.8000 | 569 | 735 | 20.4% | 0.30 | 0.1045 | -0.018 | 65 | 2.50 | 2.80 | 141 | 19.7% | -0.73 | 0.1119 | -0.019 | |
| 0.0500 | 0.3000 | 82 | 728 | 19.8% | 0.11 | 0.0556 | -0.010 | 67.5 | 3.70 | 5.50 | 1 | -0.93 | 0.0679 | -0.012 | ||
| 0 | 0.2500 | 32 | 65 | 17.4% | 0.04 | 0.0229 | -0.005 | 70 | 5.90 | 8.30 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.2500 | 1 | 29.3% | 0.01 | 0.0092 | -0.002 | 72.5 | 8.40 | 10.70 | -1.00 | 0.0000 | -0.007 | ||||
| 0 | 0.1000 | 9 | 29.7% | 0.01 | 0.0039 | -0.001 | 75 | 10.90 | 13.20 | -1.00 | 0.0000 | -0.007 | ||||
| 0 | 0.1000 | 38.7% | 0.00 | 0.0009 | -0.000 | 80 | 15.90 | 18.20 | -1.00 | 0.0000 | -0.007 | |||||
| 0 | 0.6500 | 42.8% | 0.00 | 0.0002 | -0.000 | 85 | 20.90 | 23.20 | -1.00 | 0.0000 | -0.007 | |||||
| 0 | 0.4500 | 68.6% | 0.00 | 0.0001 | 0.000 | 90 | 25.90 | 28.20 | -1.00 | 0.0000 | -0.007 | |||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.