D 期权链 Dominion Energy, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.2% (51.51–72.91) · ATM IV 19.9% · P/C 未平仓量 0.23
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 27.50 | 32.50 | 41.7% | 0.99 | 0.0022 | 0.000 | 32.5 | 0 | 1.00 | 49 | 38.5% | -0.04 | 0.0035 | -0.002 | |||
| 25.00 | 30.00 | 36.4% | 0.98 | 0.0037 | 0.000 | 35 | 0 | 5.00 | 21 | 53.8% | -0.05 | 0.0044 | -0.003 | |||
| 22.50 | 27.50 | 31.5% | 0.97 | 0.0054 | -0.000 | 37.5 | 0.1000 | 5.00 | 15 | 45.6% | -0.06 | 0.0056 | -0.003 | |||
| 20.00 | 25.00 | 27.0% | 0.95 | 0.0070 | -0.001 | 40 | 0.1500 | 2.50 | 77 | 36.6% | -0.08 | 0.0069 | -0.003 | |||
| 17.50 | 22.50 | 3 | 22.8% | 0.92 | 0.0086 | -0.001 | 42.5 | 0.2500 | 2.65 | 71 | 33.8% | -0.10 | 0.0086 | -0.004 | ||
| 15.50 | 20.50 | 14 | 26.4% | 0.90 | 0.0104 | -0.002 | 45 | 0.2500 | 1.60 | 35 | 185 | 26.0% | -0.12 | 0.0105 | -0.004 | |
| 13.50 | 18.50 | 2 | 26.4% | 0.87 | 0.0127 | -0.003 | 47.5 | 0.2500 | 5.00 | 50 | 242 | 33.8% | -0.15 | 0.0128 | -0.004 | |
| 11.50 | 16.00 | 28 | 23.9% | 0.84 | 0.0152 | -0.003 | 50 | 0.4000 | 5.00 | 50 | 462 | 30.2% | -0.18 | 0.0155 | -0.005 | |
| 9.50 | 14.40 | 7 | 23.7% | 0.79 | 0.0181 | -0.004 | 52.5 | 0 | 5.00 | 50 | 181 | 25.3% | -0.22 | 0.0186 | -0.005 | |
| 7.50 | 12.50 | 207 | 22.1% | 0.75 | 0.0212 | -0.004 | 55 | 0 | 5.00 | 132 | 21.5% | -0.27 | 0.0218 | -0.005 | ||
| 6.00 | 11.00 | 37 | 22.1% | 0.69 | 0.0244 | -0.005 | 57.5 | 0.5000 | 5.50 | 69 | 19.9% | -0.32 | 0.0250 | -0.005 | ||
| 5.00 | 9.50 | 387 | 22.4% | 0.63 | 0.0273 | -0.005 | 60 | 1.50 | 5.70 | 336 | 18.1% | -0.39 | 0.0279 | -0.005 | ||
| 4.00 | 7.40 | 2 | 2,339 | 21.0% | 0.56 | 0.0293 | -0.005 | 62.5 | 2.50 | 7.50 | 126 | 18.9% | -0.46 | 0.0301 | -0.005 | |
| 2.00 | 7.00 | 2 | 2,283 | 20.3% | 0.49 | 0.0302 | -0.005 | 65 | 4.00 | 9.00 | 21 | 19.3% | -0.53 | 0.0312 | -0.005 | |
| 2.80 | 5.90 | 599 | 23.0% | 0.42 | 0.0298 | -0.005 | 67.5 | 5.50 | 10.50 | 51 | 19.0% | -0.61 | 0.0312 | -0.005 | ||
| 1.95 | 4.00 | 1 | 954 | 20.5% | 0.36 | 0.0284 | -0.005 | 70 | 7.00 | 12.00 | 17 | 17.9% | -0.68 | 0.0303 | -0.005 | |
| 1.40 | 3.20 | 684 | 20.2% | 0.30 | 0.0263 | -0.005 | 72.5 | 9.00 | 14.00 | 3 | 18.2% | -0.74 | 0.0290 | -0.004 | ||
| 0.9500 | 5.00 | 325 | 25.0% | 0.26 | 0.0239 | -0.004 | 75 | 11.00 | 16.00 | 1 | 17.8% | -0.79 | 0.0274 | -0.004 | ||
| 0 | 2.20 | 2 | 18.5% | 0.22 | 0.0214 | -0.004 | 77.5 | 13.50 | 18.50 | 20.0% | -0.84 | 0.0252 | -0.003 | |||
| 0.3000 | 1.90 | 438 | 20.2% | 0.18 | 0.0191 | -0.004 | 80 | 15.50 | 20.50 | 16.1% | -0.88 | 0.0222 | -0.003 | |||
| 0 | 5.00 | 50 | 156 | 31.0% | 0.14 | 0.0150 | -0.003 | 85 | 20.50 | 25.50 | 20.2% | -0.94 | 0.0150 | -0.001 | ||
| 0 | 5.00 | 496 | 23.7% | 0.10 | 0.0118 | -0.003 | 90 | 25.50 | 30.50 | 23.9% | -0.97 | 0.0086 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。