CZR geschiedenis verwachte beweging Caesars Entertainment, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte84%
|Werkelijk| onder verwacht84%
Gem. verwachte beweging±4.2%
Gem. |werkelijke| beweging0.8%
Gem. abs. fout3.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 28.81 | ±2.8% | 28.00–29.63 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 28.80 | ±7.8% | 26.54–31.06 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 29.30 | ±7.5% | 27.09–31.51 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 29.58 | ±7.5% | 27.35–31.81 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 29.52 | ±7.9% | 27.18–31.86 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 29.40 | ±7.6% | 27.18–31.62 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 29.63 | ±7.6% | 27.38–31.89 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 29.67 | ±7.6% | 27.41–31.93 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 29.65 | ±9.1% | 26.96–32.34 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 29.65 | ±8.0% | 27.29–32.01 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 29.59 | ±10.1% | 26.60–32.57 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 29.62 | ±4.8% | 28.18–31.05 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 29.65 | ±6.1% | 27.86–31.45 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 29.64 | ±4.7% | 28.25–31.04 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 29.65 | ±4.7% | 28.25–31.05 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 29.67 | ±4.7% | 28.27–31.07 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 29.65 | ±4.7% | 28.27–31.03 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 29.64 | ±4.7% | 28.25–31.02 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 29.63 | ±4.5% | 28.29–30.98 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 29.68 | ±8.1% | 27.29–32.08 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 29.64 | ±8.1% | 27.24–32.04 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 29.66 | ±8.0% | 27.27–32.05 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 29.68 | ±8.1% | 27.29–32.08 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 29.68 | ±8.1% | 27.29–32.08 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 29.68 | ±16.2% | 24.88–34.48 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 28.81 | ±8.2% | 26.46–31.16 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 28.80 | ±8.2% | 26.43–31.16 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 29.30 | ±7.9% | 26.98–31.61 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 29.58 | ±7.8% | 27.27–31.89 | em-1.0 |
| Oct 09 | Oct 30 | 21 | 29.52 | ±2.3% | 28.84–30.20 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±4.1% | +0.0% | binnen | 28.80 → 28.80 |
| Oct 14, 2026 | Oct 16 | ±5.7% | -1.7% | binnen | 29.30 → 28.80 |
| Oct 13, 2026 | Oct 16 | ±1.6% | -2.6% | buiten | 29.58 → 28.80 |
| Oct 09, 2026 | Oct 16 | ±0.7% | -2.4% | buiten | 29.52 → 28.80 |
| Oct 08, 2026 | Oct 16 | ±0.7% | -2.0% | buiten | 29.40 → 28.80 |
| Oct 07, 2026 | Oct 16 | ±7.5% | -2.8% | binnen | 29.63 → 28.80 |
| Oct 06, 2026 | Oct 16 | ±4.6% | -2.9% | binnen | 29.67 → 28.80 |
| Oct 05, 2026 | Oct 16 | ±5.6% | -2.9% | binnen | 29.65 → 28.80 |
| Oct 02, 2026 | Oct 16 | ±7.8% | -2.9% | binnen | 29.65 → 28.80 |
| Oct 01, 2026 | Oct 16 | ±7.8% | -2.7% | binnen | 29.59 → 28.80 |
| Sep 23, 2026 | Oct 16 | ±8.9% | -2.8% | binnen | 29.62 → 28.80 |
| Sep 22, 2026 | Oct 16 | ±8.0% | -2.9% | binnen | 29.65 → 28.80 |
| Sep 21, 2026 | Oct 16 | ±2.5% | -2.8% | buiten | 29.64 → 28.80 |
| Sep 18, 2026 | Oct 16 | ±1.0% | -2.9% | buiten | 29.65 → 28.80 |
| Sep 17, 2026 | Oct 16 | ±1.2% | -2.9% | buiten | 29.67 → 28.80 |
| Sep 16, 2026 | Oct 16 | ±1.0% | -2.9% | buiten | 29.65 → 28.80 |
| Sep 15, 2026 | Oct 16 | ±1.4% | -2.8% | buiten | 29.64 → 28.80 |
| Sep 14, 2026 | Oct 16 | ±1.6% | -2.8% | buiten | 29.63 → 28.80 |
| Sep 11, 2026 | Oct 16 | ±1.7% | -3.0% | buiten | 29.68 → 28.80 |
| Sep 10, 2026 | Oct 16 | ±1.3% | -2.8% | buiten | 29.64 → 28.80 |
| Sep 09, 2026 | Oct 16 | ±1.5% | -2.9% | buiten | 29.66 → 28.80 |
| Sep 08, 2026 | Oct 16 | ±1.3% | -3.0% | buiten | 29.68 → 28.80 |
| Sep 07, 2026 | Oct 16 | ±1.3% | -3.0% | buiten | 29.68 → 28.80 |
| Sep 04, 2026 | Oct 16 | ±1.8% | -3.0% | buiten | 29.68 → 28.80 |
| Sep 03, 2026 | Oct 16 | ±1.8% | -2.9% | buiten | 29.66 → 28.80 |
| Sep 02, 2026 | Oct 16 | ±1.5% | -2.9% | buiten | 29.65 → 28.80 |
| Sep 01, 2026 | Oct 16 | ±2.4% | -2.8% | buiten | 29.63 → 28.80 |
| Aug 31, 2026 | Oct 16 | ±2.0% | -3.2% | buiten | 29.74 → 28.80 |
| Oct 09, 2026 | Oct 09 | ±1.0% | -0.1% | binnen | 29.52 → 29.50 |
| Oct 08, 2026 | Oct 09 | ±4.0% | +0.3% | binnen | 29.40 → 29.50 |
| Oct 07, 2026 | Oct 09 | ±4.1% | -0.4% | binnen | 29.63 → 29.50 |
| Oct 06, 2026 | Oct 09 | ±4.1% | -0.6% | binnen | 29.67 → 29.50 |
| Oct 05, 2026 | Oct 09 | ±2.3% | -0.5% | binnen | 29.65 → 29.50 |
| Oct 02, 2026 | Oct 09 | ±4.1% | -0.5% | binnen | 29.65 → 29.50 |
| Oct 01, 2026 | Oct 09 | ±4.2% | -0.3% | binnen | 29.59 → 29.50 |
| Sep 23, 2026 | Oct 09 | ±8.3% | -0.4% | binnen | 29.62 → 29.50 |
| Sep 22, 2026 | Oct 09 | ±7.7% | -0.5% | binnen | 29.65 → 29.50 |
| Sep 21, 2026 | Oct 09 | ±6.5% | -0.5% | binnen | 29.64 → 29.50 |
| Sep 18, 2026 | Oct 09 | ±4.3% | -0.5% | binnen | 29.65 → 29.50 |
| Sep 17, 2026 | Oct 09 | ±4.2% | -0.6% | binnen | 29.67 → 29.50 |
| Sep 16, 2026 | Oct 09 | ±4.2% | -0.5% | binnen | 29.65 → 29.50 |
| Sep 15, 2026 | Oct 09 | ±4.2% | -0.5% | binnen | 29.64 → 29.50 |
| Sep 14, 2026 | Oct 09 | ±8.3% | -0.4% | binnen | 29.63 → 29.50 |
| Sep 11, 2026 | Oct 09 | ±8.3% | -0.6% | binnen | 29.68 → 29.50 |
| Sep 10, 2026 | Oct 09 | ±8.4% | -0.5% | binnen | 29.64 → 29.50 |
| Sep 09, 2026 | Oct 09 | ±5.2% | -0.5% | binnen | 29.66 → 29.50 |
| Sep 08, 2026 | Oct 09 | ±8.4% | -0.6% | binnen | 29.68 → 29.50 |
| Sep 07, 2026 | Oct 09 | ±8.4% | -0.6% | binnen | 29.68 → 29.50 |
| Sep 04, 2026 | Oct 09 | ±8.6% | -0.6% | binnen | 29.68 → 29.50 |
| Sep 03, 2026 | Oct 09 | ±8.4% | -0.5% | binnen | 29.66 → 29.50 |
| Sep 02, 2026 | Oct 09 | ±8.4% | -0.5% | binnen | 29.65 → 29.50 |
| Sep 01, 2026 | Oct 09 | ±8.4% | -0.4% | binnen | 29.63 → 29.50 |
| Aug 31, 2026 | Oct 09 | ±8.4% | -0.8% | binnen | 29.74 → 29.50 |
| Oct 02, 2026 | Oct 02 | ±4.1% | +0.0% | binnen | 29.65 → 29.65 |
| Oct 01, 2026 | Oct 02 | ±4.1% | +0.2% | binnen | 29.59 → 29.65 |
| Sep 23, 2026 | Oct 02 | ±4.5% | +0.1% | binnen | 29.62 → 29.65 |
| Sep 22, 2026 | Oct 02 | ±4.5% | +0.0% | binnen | 29.65 → 29.65 |
| Sep 21, 2026 | Oct 02 | ±4.5% | +0.0% | binnen | 29.64 → 29.65 |
| Sep 18, 2026 | Oct 02 | ±4.5% | +0.0% | binnen | 29.65 → 29.65 |
| Sep 17, 2026 | Oct 02 | ±8.1% | -0.1% | binnen | 29.67 → 29.65 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.