CVX option chain Chevron Corporation

Expiration Cboe delayed options data · as of 16:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (207.32–238.18) · ATM IV 28.6% · P/C open interest 0.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
106.50	109.80			92.2%	1.00	0.0000	0.000	115	0	0.1000		10	85.3%	-0.00	0.0000	-0.001
101.50	105.20			101.6%	1.00	0.0000	0.000	120	0	1.98			122.0%	-0.00	0.0000	-0.001
96.55	100.20			95.9%	1.00	0.0000	0.000	125	0	2.13		12	116.6%	-0.00	0.0001	-0.002
91.55	95.25		1	90.5%	1.00	0.0000	0.000	130	0	2.08			109.2%	-0.00	0.0001	-0.002
86.55	89.45				1.00	0.0001	0.000	135	0	2.13		3	103.0%	-0.00	0.0001	-0.002
81.55	85.15			75.1%	1.00	0.0001	0.000	140	0	0.0600		86	58.2%	-0.00	0.0001	-0.003
76.60	80.15		11	70.4%	1.00	0.0001	0.000	145	0	2.07		25	89.8%	-0.00	0.0002	-0.003
71.65	75.20		5	67.0%	1.00	0.0002	0.000	150	0	0.2100		157	57.8%	-0.00	0.0003	-0.004
66.65	70.25		7	62.5%	1.00	0.0002	0.000	155	0	0.6600		52	63.0%	-0.00	0.0004	-0.005
61.65	64.90		24	45.4%	1.00	0.0003	0.000	160	0	0.4700		803	55.0%	-0.00	0.0005	-0.006
56.70	59.85		9	38.4%	1.00	0.0005	0.000	165	0	0.2700	4	88	46.6%	-0.01	0.0007	-0.007
52.15	54.55	1	31	41.4%	0.99	0.0007	0.000	170	0.0500	0.1000	2	508	39.2%	-0.01	0.0010	-0.009
46.75	50.00		47	38.0%	0.99	0.0010	-0.003	175	0.0700	0.1600	2	654	37.4%	-0.01	0.0014	-0.012
41.80	44.85	5	34	27.4%	0.99	0.0015	-0.006	180	0.1200	0.1800	10	591	34.8%	-0.02	0.0020	-0.016
37.30	39.85		572	35.9%	0.98	0.0023	-0.012	185	0.1900	0.2900	6	971	33.3%	-0.03	0.0031	-0.022
32.45	34.65	1	547	30.5%	0.97	0.0036	-0.020	190	0.3400	0.4400	34	1,457	32.0%	-0.04	0.0046	-0.030
27.25	29.95		748	27.2%	0.95	0.0056	-0.031	195	0.6000	0.6900	22	1,483	30.8%	-0.07	0.0068	-0.042
25.05	27.55			28.2%	0.93	0.0070	-0.039	197.5	0.6300	1.13		1	30.8%	-0.09	0.0082	-0.050
22.85	25.30	15	1,203	29.0%	0.91	0.0085	-0.047	200	1.01	1.12	247	3,012	29.8%	-0.11	0.0098	-0.058
20.45	22.90			27.4%	0.89	0.0102	-0.057	202.5	1.31	1.61	64	24	30.1%	-0.14	0.0115	-0.067
18.25	20.55			26.7%	0.86	0.0121	-0.067	205	1.70	1.84	29	28	29.3%	-0.17	0.0133	-0.076
16.75	18.90			30.1%	0.83	0.0140	-0.077	207.5	2.17	2.34	4	17	29.1%	-0.21	0.0151	-0.086
15.15	15.90	20	2,632	28.0%	0.79	0.0159	-0.087	210	2.75	2.93	114	3,205	28.8%	-0.25	0.0169	-0.094
13.05	15.10			30.0%	0.74	0.0177	-0.097	212.5	3.40	3.70	6		28.7%	-0.29	0.0184	-0.102
11.80	12.95	6		30.0%	0.70	0.0193	-0.105	215	4.25	4.55	1	19	28.6%	-0.34	0.0198	-0.109
10.20	11.25			29.8%	0.65	0.0207	-0.112	217.5	5.25	5.50	5	246	28.5%	-0.39	0.0208	-0.114
8.75	9.05	38	14.4K	28.2%	0.59	0.0216	-0.117	220	6.35	6.60	48	759	28.4%	-0.45	0.0215	-0.116
7.35	8.05	5	3	28.7%	0.54	0.0222	-0.119	222.5	7.60	7.85	29	26	28.4%	-0.50	0.0217	-0.117
6.20	6.40	10	53	28.3%	0.48	0.0223	-0.119	225	8.95	9.25	33	32	28.3%	-0.55	0.0216	-0.115
5.15	5.55	21	88	28.3%	0.43	0.0220	-0.117	227.5	10.10	10.75	9		27.6%	-0.61	0.0211	-0.111
4.20	4.50	127	19.9K	28.0%	0.37	0.0213	-0.113	230	11.70	13.15		22	29.0%	-0.66	0.0202	-0.106
3.25	3.85	2	19	28.0%	0.32	0.0202	-0.106	232.5	13.60	15.20			29.9%	-0.70	0.0190	-0.099
2.75	3.10	24	13	28.2%	0.28	0.0188	-0.099	235	14.55	16.90			27.4%	-0.75	0.0176	-0.091
2.07	2.85	2	123	28.7%	0.23	0.0173	-0.090	237.5	16.55	19.25			28.5%	-0.79	0.0160	-0.082
1.65	1.97	29	11.4K	27.8%	0.20	0.0156	-0.081	240	18.70	21.25		3	28.6%	-0.82	0.0144	-0.073
1.25	1.85		20	28.6%	0.16	0.0138	-0.072	242.5	20.80	23.45			28.7%	-0.85	0.0127	-0.064
0.9900	1.53		163	29.0%	0.13	0.0120	-0.063	245	23.05	25.80			29.6%	-0.88	0.0111	-0.055
0.6200	0.9000	357	1,575	28.9%	0.09	0.0089	-0.048	250	27.75	30.25		2	30.2%	-0.92	0.0082	-0.040
0.3300	0.5100	102	32	28.6%	0.06	0.0065	-0.036	255	32.45	34.95			30.7%	-0.94	0.0059	-0.029
0.1400	0.5300		227	30.4%	0.04	0.0046	-0.027	260	37.35	39.90			33.2%	-0.96	0.0043	-0.020
0.0700	0.3000	1		30.2%	0.03	0.0034	-0.021	265	42.25	44.80			35.0%	-0.97	0.0031	-0.014
0	0.3100	2	44	32.0%	0.02	0.0025	-0.016	270	46.70	49.85			32.8%	-0.98	0.0023	-0.009
0	0.5500		100	40.4%	0.01	0.0014	-0.011	280	56.60	59.80			36.5%	-0.99	0.0013	-0.003
0	0.5000		8	44.7%	0.01	0.0009	-0.007	290	66.10	69.70				-0.99	0.0008	0.000
0	0.4700			49.0%	0.00	0.0006	-0.005	300	76.00	79.70				-0.99	0.0005	0.000
0	1.26			62.4%	0.00	0.0004	-0.004	310	86.20	89.60				-1.00	0.0004	0.000
0	0.0500		50	44.7%	0.00	0.0003	-0.003	320	96.10	99.55				-1.00	0.0002	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CVX option chain Chevron Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive