CVS geschiedenis verwachte beweging CVS Health Corp.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 96.94 | ±1.7% | 95.26–98.62 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 97.49 | ±2.1% | 95.40–99.58 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 93.64 | ±2.4% | 91.41–95.88 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 96.94 | ±3.2% | 93.89–100.00 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 97.49 | ±3.6% | 93.95–101.03 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 93.64 | ±3.6% | 90.31–96.98 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 96.94 | ±4.4% | 92.66–101.22 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 97.49 | ±4.6% | 93.03–101.95 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 93.64 | ±4.6% | 89.36–97.92 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 96.94 | ±6.0% | 91.11–102.77 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 97.49 | ±5.6% | 92.03–102.95 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 93.64 | ±5.6% | 88.44–98.86 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 96.94 | ±7.1% | 90.02–103.86 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 97.49 | ±7.0% | 90.66–104.32 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 93.64 | ±6.9% | 87.14–100.14 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 96.94 | ±7.5% | 89.69–104.19 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 97.49 | ±7.3% | 90.39–104.59 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 93.64 | ±7.4% | 86.67–100.61 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 96.94 | ±7.8% | 89.36–104.52 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 97.49 | ±7.8% | 89.86–105.11 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 93.64 | ±8.1% | 86.06–101.22 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 96.94 | ±11.5% | 85.77–108.11 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 97.49 | ±11.2% | 86.54–108.44 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 93.64 | ±11.8% | 82.59–104.69 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 96.94 | ±13.3% | 84.06–109.81 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 97.49 | ±13.2% | 84.64–110.34 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 93.64 | ±13.4% | 81.09–106.19 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 96.94 | ±14.5% | 82.86–111.02 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 97.49 | ±14.4% | 83.44–111.54 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 93.64 | ±14.4% | 80.19–107.09 | em-1.0 |