CVNA option chain Carvana Co.

Expiration Cboe delayed options data · as of 18:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±57.8% (31.26–116.86) · ATM IV 64.0% · P/C open interest 0.71

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
42.25	42.75		44	70.8%	0.90	0.0028	-0.004	38	3.95	4.35		398	69.6%	-0.10	0.0029	-0.010
41.25	42.30		20	70.1%	0.90	0.0029	-0.005	39	4.35	4.60		180	69.7%	-0.10	0.0030	-0.011
40.90	41.40		96	70.1%	0.89	0.0030	-0.005	40	4.60	4.90	7	2,115	69.4%	-0.11	0.0032	-0.011
39.45	40.25		18	69.6%	0.88	0.0033	-0.006	42	5.15	5.55		136	69.0%	-0.12	0.0034	-0.011
38.30	38.80		21	68.9%	0.87	0.0035	-0.007	44	5.80	6.10		240	68.5%	-0.13	0.0037	-0.012
37.25	38.25		26	67.8%	0.86	0.0036	-0.007	45	6.10	6.35	5	19	68.0%	-0.14	0.0038	-0.013
36.45	37.85		33	67.6%	0.86	0.0038	-0.008	46	6.40	6.80	2	339	68.0%	-0.15	0.0039	-0.013
35.70	36.35		34	67.6%	0.85	0.0040	-0.009	48	7.15	7.35		117	67.4%	-0.16	0.0042	-0.013
34.60	35.60	16	279	68.4%	0.83	0.0042	-0.009	50	7.90	8.15		1,098	67.3%	-0.17	0.0044	-0.014
33.30	34.20		446	67.0%	0.82	0.0044	-0.010	52	8.65	8.95		149	66.9%	-0.18	0.0047	-0.015
32.20	33.10		92	66.7%	0.81	0.0046	-0.011	54	9.45	9.75		854	66.6%	-0.20	0.0049	-0.015
31.75	33.30		51	68.2%	0.80	0.0048	-0.011	55	9.65	10.20		1,559	66.1%	-0.20	0.0050	-0.015
31.45	31.85		120	66.6%	0.80	0.0049	-0.011	56	10.25	10.60		101	66.2%	-0.21	0.0051	-0.016
30.10	31.05		129	66.1%	0.78	0.0051	-0.012	58	11.15	11.65		94	66.3%	-0.22	0.0054	-0.016
29.15	29.95		481	65.8%	0.77	0.0053	-0.013	60	12.05	12.45		911	65.8%	-0.24	0.0056	-0.017
28.20	29.00		599	65.5%	0.76	0.0054	-0.013	62	12.95	13.35		167	65.4%	-0.25	0.0058	-0.017
27.30	28.05		1,901	65.3%	0.74	0.0056	-0.014	64	13.95	14.40		169	65.4%	-0.27	0.0060	-0.017
26.75	27.55		521	65.0%	0.74	0.0057	-0.014	65	14.45	14.80		669	65.1%	-0.27	0.0061	-0.017
26.40	27.10		5,674	65.0%	0.73	0.0058	-0.015	66	14.90	15.35		352	64.9%	-0.28	0.0062	-0.018
25.50	26.25		6,516	64.8%	0.72	0.0060	-0.015	68	16.00	16.50		242	65.0%	-0.29	0.0064	-0.018
24.85	25.60	5	3,261	65.2%	0.70	0.0061	-0.015	70	17.00	17.50	19	1,685	64.6%	-0.31	0.0066	-0.018
24.00	24.35		6,973	64.3%	0.69	0.0062	-0.016	72	18.10	18.40		79	64.0%	-0.32	0.0068	-0.018
22.95	23.70	3	350	63.9%	0.68	0.0064	-0.016	74	19.20	19.75		1,057	64.2%	-0.34	0.0070	-0.019
22.60	23.25	13	33	63.8%	0.67	0.0064	-0.017	75	19.80	20.10		126	63.7%	-0.34	0.0070	-0.019
22.40	23.00		150	64.2%	0.66	0.0065	-0.017	76	20.40	20.75	550	131	63.8%	-0.35	0.0071	-0.019
21.50	22.25		48	63.7%	0.65	0.0066	-0.017	78	21.55	22.25		350	64.1%	-0.36	0.0073	-0.019
20.75	21.45	4	4,776	63.4%	0.64	0.0067	-0.017	80	22.50	23.20		1,690	63.1%	-0.38	0.0074	-0.019
20.25	20.75		96	63.5%	0.63	0.0068	-0.018	82	23.85	24.40		76	63.0%	-0.39	0.0076	-0.019
19.45	20.10		48	63.2%	0.61	0.0069	-0.018	84	25.15	25.70		117	63.0%	-0.41	0.0077	-0.019
19.10	19.85		48	63.2%	0.61	0.0070	-0.018	85	25.70	26.35		17	62.8%	-0.41	0.0077	-0.019
18.85	19.35		105	63.0%	0.60	0.0070	-0.018	86	26.50	27.20		41	63.2%	-0.42	0.0078	-0.019
17.90	18.90		50	62.6%	0.59	0.0071	-0.018	88	27.35	28.25		112	62.0%	-0.44	0.0079	-0.019
17.50	18.15		319	62.5%	0.58	0.0071	-0.018	90	28.95	29.65		281	62.4%	-0.45	0.0080	-0.019
16.85	17.75		70	62.6%	0.56	0.0072	-0.019	92	30.15	31.05		210	62.0%	-0.46	0.0081	-0.019
16.35	17.10		412	62.4%	0.55	0.0072	-0.019	94	31.80	32.45		116	62.3%	-0.48	0.0082	-0.019
15.95	16.70		15	62.0%	0.55	0.0072	-0.019	95	32.60	33.10		149	62.3%	-0.48	0.0083	-0.019
15.80	16.50		32	62.2%	0.54	0.0073	-0.019	96	33.25	33.95		110	62.4%	-0.49	0.0083	-0.019
15.15	15.90		661	61.8%	0.53	0.0073	-0.019	98	34.45	35.25		84	61.8%	-0.50	0.0084	-0.019
14.70	15.60		1,732	62.1%	0.52	0.0073	-0.019	100	35.80	36.70		107	61.5%	-0.52	0.0085	-0.019
14.25	14.95		192	61.8%	0.51	0.0074	-0.019	102	36.95	38.20		94	61.0%	-0.53	0.0085	-0.019
13.85	14.55		288	61.9%	0.49	0.0074	-0.019	104	38.95	39.70		15	61.7%	-0.54	0.0086	-0.019
13.50	14.30		149	61.6%	0.49	0.0074	-0.019	105	39.60	40.40		81	61.4%	-0.55	0.0086	-0.019
13.35	14.10		284	61.7%	0.48	0.0074	-0.019	106	40.35	41.15		103	61.3%	-0.56	0.0087	-0.019
12.70	13.55		127	61.2%	0.47	0.0074	-0.019	108	41.85	42.75		87	61.3%	-0.57	0.0087	-0.019
12.40	13.20		350	61.4%	0.46	0.0074	-0.019	110	43.40	44.30		52	61.2%	-0.58	0.0088	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CVNA option chain Carvana Co.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy