CVNA option chain Carvana Co.

Expiration Cboe delayed options data · as of 12:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±26.3% (43.52–74.62) · ATM IV 66.0% · P/C open interest 1.01

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.60	31.20		126	98.0%	0.97	0.0028	-0.009	30	0.1000	0.4000		7,793	77.8%	-0.03	0.0028	-0.009
26.55	30.25		60	72.8%	0.96	0.0032	-0.010	31	0.2300	0.4400	12	664	78.9%	-0.03	0.0032	-0.010
26.05	29.35		249	82.6%	0.96	0.0036	-0.011	32	0.2100	0.7200		654	81.0%	-0.04	0.0037	-0.011
25.80	28.40		275	91.1%	0.95	0.0041	-0.012	33	0.1900	0.6300	4	326	75.4%	-0.05	0.0041	-0.012
24.90	27.50		280	89.6%	0.95	0.0046	-0.013	34	0.3800	0.8400		1,020	79.0%	-0.05	0.0046	-0.013
24.05	26.75		272	90.3%	0.94	0.0052	-0.015	35	0.5900	0.7500	2	924	77.4%	-0.06	0.0052	-0.015
22.00	24.45		1,329		0.93	0.0057	-0.016	36	0.6000	0.8700	9	822	75.8%	-0.07	0.0058	-0.016
22.10	24.80		111	83.3%	0.92	0.0063	-0.017	37	0.5900	1.01	9	521	74.1%	-0.08	0.0064	-0.017
20.45	23.95		1,241	74.1%	0.92	0.0070	-0.019	38	0.6900	1.22	9	1,603	74.4%	-0.08	0.0070	-0.019
19.40	21.85		501	55.1%	0.91	0.0076	-0.020	39	0.9100	1.24	77	1,677	73.5%	-0.09	0.0077	-0.020
19.80	22.35		1,646	83.2%	0.90	0.0083	-0.022	40	1.25	1.37	212	11.5K	74.6%	-0.11	0.0084	-0.022
16.90	19.75		1,332	62.5%	0.87	0.0097	-0.025	42	1.29	1.96	6	1,005	73.0%	-0.13	0.0098	-0.025
16.55	17.95		526	70.6%	0.85	0.0112	-0.028	44	1.83	2.24	13	4,263	72.1%	-0.16	0.0113	-0.028
14.50	17.50		31	63.3%	0.83	0.0120	-0.029	45	2.13	2.60	24	1,529	73.0%	-0.17	0.0121	-0.029
15.20	16.25		473	69.5%	0.82	0.0127	-0.030	46	2.37	2.66	48	2,437	71.2%	-0.18	0.0128	-0.031
12.95	15.40		360	67.4%	0.78	0.0142	-0.033	48	2.80	3.25	13	1,531	69.9%	-0.22	0.0143	-0.033
11.45	13.90	6	592	65.3%	0.75	0.0156	-0.035	50	3.30	4.40	147	4,795	71.2%	-0.25	0.0157	-0.036
10.20	13.25		693	68.1%	0.71	0.0168	-0.038	52	4.15	4.60	88	2,030	68.5%	-0.29	0.0171	-0.038
9.10	11.60		441	65.7%	0.68	0.0180	-0.039	54	4.95	5.40	1	4,736	67.9%	-0.33	0.0182	-0.040
9.40	11.05	10	202	69.5%	0.66	0.0185	-0.040	55	5.35	6.00	36	818	68.3%	-0.35	0.0188	-0.041
7.90	9.70	8	1,830	61.1%	0.64	0.0190	-0.041	56	5.65	6.40	6	2,198	67.0%	-0.37	0.0193	-0.041
7.25	9.25	6	450	64.9%	0.60	0.0198	-0.042	58	5.85	7.15		908	62.2%	-0.41	0.0201	-0.042
6.10	7.90	14	1,842	61.7%	0.56	0.0203	-0.042	60	7.80	9.30	29	5,018	70.4%	-0.45	0.0207	-0.043
6.30	6.85	50	654	65.0%	0.52	0.0207	-0.042	62	8.05	10.55	7	1,471	66.6%	-0.49	0.0211	-0.043
5.25	6.15		347	63.7%	0.48	0.0208	-0.042	64	9.55	11.85	9	1,313	67.8%	-0.53	0.0213	-0.043
4.85	6.60	10	842	66.8%	0.46	0.0208	-0.041	65	9.85	12.45		770	66.0%	-0.55	0.0213	-0.043
3.85	6.20	8	485	63.5%	0.44	0.0207	-0.041	66	11.35	12.60	1	1,040	67.3%	-0.57	0.0213	-0.042
3.30	5.30		704	62.3%	0.40	0.0204	-0.040	68	11.90	13.55		810	61.5%	-0.61	0.0210	-0.041
2.92	4.70	4	3,082	62.6%	0.36	0.0200	-0.039	70	13.35	15.85	3	2,075	65.2%	-0.64	0.0207	-0.040
3.00	4.25	43	3,967	62.0%	0.33	0.0194	-0.037	72	14.90	17.20		1,372	64.5%	-0.68	0.0201	-0.038
2.09	3.15	102	5,318	59.5%	0.30	0.0186	-0.035	74	16.45	19.10		970	65.9%	-0.71	0.0194	-0.037
2.37	2.96		1,591	61.9%	0.28	0.0182	-0.034	75	18.05	19.10	1	332	65.9%	-0.73	0.0191	-0.036
2.15	2.74	90	2,240	61.4%	0.27	0.0178	-0.033	76	18.70	20.70		301	69.1%	-0.74	0.0187	-0.035
1.68	2.48	15	540	60.9%	0.24	0.0168	-0.031	78	19.20	22.00		1,669	60.7%	-0.77	0.0178	-0.033
1.58	2.54	60	20.5K	63.9%	0.22	0.0159	-0.029	80	22.20	23.75	165	1,948	68.4%	-0.80	0.0170	-0.031
1.32	2.12		2,822	62.9%	0.19	0.0149	-0.027	82	22.55	26.20		322	64.3%	-0.83	0.0160	-0.029
1.23	1.79		4,039	63.0%	0.17	0.0139	-0.025	84	24.35	28.05	50	414	64.9%	-0.85	0.0151	-0.028
1.03	1.41	20	2,263	60.3%	0.16	0.0134	-0.024	85	25.85	28.95		108	69.1%	-0.86	0.0147	-0.027
0.7100	1.62		318	60.8%	0.15	0.0128	-0.023	86	26.10	29.05		988	57.5%	-0.87	0.0142	-0.026
0.8900	1.39	20	2,483	63.0%	0.13	0.0118	-0.021	88	28.70	31.25		255	67.1%	-0.89	0.0134	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CVNA option chain Carvana Co.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive