CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 21:49 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.1% (196.42–230.92) · ATM IV 49.4% · P/C open interest 1.19

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
104.25	108.65		1,058		1.00	0.0000	0.000	107.5	0	0.7900		1,524	161.6%	-0.00	0.0000	-0.003
101.65	106.30		1,042		1.00	0.0000	0.000	110	0	0.0300		959	112.4%	-0.00	0.0000	-0.003
99.20	103.60	2	2,309		1.00	0.0000	0.000	112.5	0	0.2500		5,195	135.5%	-0.00	0.0000	-0.003
96.60	101.30		1,653		1.00	0.0001	0.000	115	0	0.4000		610	139.5%	-0.00	0.0001	-0.003
95.50	98.75		1,320	122.4%	1.00	0.0001	0.000	117.5	0	0.0300		445	102.0%	-0.00	0.0001	-0.003
91.85	97.15		1,222		1.00	0.0001	0.000	120	0	0.1300	20	1,596	114.0%	-0.00	0.0001	-0.004
89.20	93.85	4	1,042		1.00	0.0001	0.000	122.5	0	0.4100	20	2,210	127.1%	-0.00	0.0001	-0.004
86.60	91.45		1,409		1.00	0.0001	0.000	125	0	0.2700	20	3,175	116.4%	-0.00	0.0001	-0.004
84.10	88.85		1,009		1.00	0.0001	0.000	127.5	0	0.4200		632	119.4%	-0.00	0.0001	-0.005
81.85	86.35		1,717		1.00	0.0001	0.000	130	0	0.1700	22	908	102.7%	-0.00	0.0001	-0.005
79.10	83.75		810		1.00	0.0001	0.000	132.5	0	0.0300	37	1,392	82.9%	-0.00	0.0001	-0.006
76.65	81.35		467		1.00	0.0002	0.000	135	0	0.2400	4	725	99.9%	-0.00	0.0002	-0.007
74.15	78.90		2,070		1.00	0.0002	0.000	137.5	0	0.1500		1,990	90.9%	-0.00	0.0002	-0.008
71.70	76.55	6	1,114		1.00	0.0003	0.000	140	0	0.1000		1,258	83.7%	-0.00	0.0003	-0.009
69.20	73.85		1,288		1.00	0.0003	0.000	142.5	0	0.4500		825	97.5%	-0.00	0.0003	-0.010
66.65	71.55		1,368		1.00	0.0004	0.000	145	0	0.1700		1,172	82.3%	-0.00	0.0004	-0.012
64.30	68.90		464		0.99	0.0004	0.000	147.5	0	0.1400	4	1,212	77.3%	-0.01	0.0004	-0.014
61.75	66.45	2	2,878		0.99	0.0005	0.000	150	0.0100	0.1100	51	4,203	72.9%	-0.01	0.0005	-0.016
59.20	63.95		423		0.99	0.0006	0.000	152.5	0	0.1600	2	493	72.3%	-0.01	0.0006	-0.019
57.05	61.10	8	760		0.99	0.0008	0.000	155	0.0500	0.3700	4	2,986	79.0%	-0.01	0.0008	-0.021
54.25	58.80		864		0.99	0.0009	0.000	157.5	0	0.2500	4	1,493	70.2%	-0.01	0.0009	-0.025
53.20	56.75		1,730		0.99	0.0011	-0.000	160	0.0400	0.1300	17	2,207	63.7%	-0.01	0.0011	-0.028
49.60	53.55		2,690		0.99	0.0013	-0.005	162.5	0.1000	0.2300	4	714	66.5%	-0.01	0.0013	-0.032
47.05	51.65		1,762		0.98	0.0015	-0.011	165	0.0600	0.3800	14	1,650	66.2%	-0.02	0.0015	-0.036
44.35	48.90		622		0.98	0.0018	-0.017	167.5	0.0800	0.3400	3	4,889	62.5%	-0.02	0.0018	-0.041
44.90	46.70	10	434	49.7%	0.98	0.0021	-0.023	170	0.1300	0.2800	20	3,589	59.1%	-0.02	0.0021	-0.046
39.45	44.00		521		0.97	0.0025	-0.031	172.5	0.2200	0.5100	2	788	61.8%	-0.03	0.0025	-0.052
38.40	41.45		1,130		0.97	0.0030	-0.039	175	0.2900	0.3700	51	2,193	57.4%	-0.03	0.0030	-0.059
34.85	39.35		578		0.96	0.0035	-0.049	177.5	0.2600	0.7500	8	698	58.7%	-0.04	0.0035	-0.068
34.95	36.75	1	1,738	54.9%	0.95	0.0042	-0.060	180	0.4800	0.5700	93	2,256	55.7%	-0.05	0.0042	-0.078
29.55	34.70		720		0.94	0.0050	-0.072	182.5	0.5000	0.9100	58	817	55.8%	-0.06	0.0050	-0.089
28.90	31.85	6	762		0.93	0.0059	-0.087	185	0.5100	0.8300	140	1,788	53.3%	-0.07	0.0059	-0.103
28.20	29.40	1,091	2,899	50.5%	0.91	0.0069	-0.103	187.5	0.8900	1.03	1,138	5,936	52.5%	-0.09	0.0070	-0.118
25.00	26.80	13	658	41.3%	0.89	0.0081	-0.122	190	1.13	1.29	160	2,012	51.9%	-0.11	0.0081	-0.135
23.05	24.85	23	1,105	44.3%	0.87	0.0094	-0.142	192.5	1.45	1.59	37	568	51.5%	-0.13	0.0094	-0.154
20.90	23.80	19	1,173	45.1%	0.85	0.0107	-0.163	195	1.82	1.98	174	1,262	51.1%	-0.15	0.0108	-0.174
18.55	20.80	6	235	45.4%	0.82	0.0121	-0.184	197.5	1.95	2.46	96	516	49.4%	-0.18	0.0122	-0.194
17.25	18.60	95	2,423	47.4%	0.78	0.0134	-0.205	200	2.83	3.05	241	1,498	50.8%	-0.22	0.0135	-0.214
15.45	16.80	28	382	47.8%	0.75	0.0147	-0.226	202.5	3.45	3.75	25	482	50.6%	-0.26	0.0148	-0.233
14.50	15.00	134	2,212	50.3%	0.71	0.0158	-0.244	205	4.20	4.50	95	1,235	50.4%	-0.30	0.0159	-0.250
12.65	13.90	46	1,515	49.1%	0.66	0.0168	-0.259	207.5	5.05	5.40	34	700	50.3%	-0.34	0.0169	-0.265
11.15	11.70	165	4,078	49.0%	0.62	0.0176	-0.272	210	6.05	6.35	200	1,858	50.2%	-0.38	0.0177	-0.276
9.75	10.30	69	824	49.0%	0.57	0.0181	-0.280	212.5	7.10	7.35	127	354	49.7%	-0.43	0.0182	-0.283
8.70	9.00	505	3,779	49.6%	0.53	0.0184	-0.285	215	8.30	8.70	72	996	50.0%	-0.47	0.0186	-0.287
7.35	7.75	225	582	48.8%	0.48	0.0185	-0.286	217.5	9.55	10.10	9	743	49.9%	-0.52	0.0186	-0.287
6.30	6.70	1,453	2,802	48.8%	0.44	0.0183	-0.283	220	11.00	11.55	12	707	49.9%	-0.57	0.0184	-0.282
5.40	5.80	42	427	48.9%	0.39	0.0178	-0.276	222.5	12.20	13.15	5	282	48.9%	-0.61	0.0180	-0.275
4.60	5.00	249	3,198	49.2%	0.35	0.0172	-0.266	225	13.55	14.80	2	1,737	47.8%	-0.65	0.0174	-0.264
3.85	4.25	29	1,231	49.1%	0.31	0.0164	-0.254	227.5	15.65	17.30	4	536	51.2%	-0.69	0.0166	-0.250
3.30	3.50	577	5,011	49.1%	0.28	0.0154	-0.239	230	17.35	19.20	8	708	50.9%	-0.73	0.0156	-0.234
2.46	3.05	283	662	48.4%	0.24	0.0144	-0.223	232.5	19.25	21.20		171	51.1%	-0.76	0.0146	-0.217
2.34	2.50	323	1,006	49.6%	0.21	0.0133	-0.206	235	21.35	23.30		22	54.0%	-0.80	0.0134	-0.199
1.91	2.20	215	3,137	50.0%	0.18	0.0121	-0.189	237.5	23.55	27.15		37	59.6%	-0.82	0.0123	-0.181
1.63	1.79	456	2,002	50.0%	0.16	0.0110	-0.171	240	25.50	29.60	16	57	60.8%	-0.85	0.0111	-0.162
1.29	1.53	9	1,731	50.2%	0.13	0.0099	-0.155	242.5	27.65	32.15		25	63.0%	-0.87	0.0100	-0.144
1.09	1.22	378	1,426	50.3%	0.12	0.0088	-0.139	245	28.20	34.75	66	51	57.7%	-0.89	0.0089	-0.127
0.8600	1.28	11	700	52.0%	0.10	0.0078	-0.125	247.5	32.30	37.35	2	51	68.8%	-0.91	0.0079	-0.111
0.7000	0.8000	378	2,734	50.2%	0.08	0.0069	-0.111	250	33.85	38.75		51	61.7%	-0.92	0.0070	-0.096
0.3100	0.9100	65	964	50.3%	0.07	0.0061	-0.099	252.5	36.15	41.55		3	65.1%	-0.93	0.0062	-0.082
0.4500	0.5900	147	2,228	51.0%	0.06	0.0054	-0.088	255	37.75	43.15		50	55.4%	-0.95	0.0056	-0.069
0.2700	0.6300	58	180	51.8%	0.05	0.0047	-0.079	257.5	41.50	46.85		16	78.5%	-0.95	0.0051	-0.057
0.1100	0.4200	94	638	49.1%	0.05	0.0041	-0.070	260	43.65	48.60		31	70.5%	-0.96	0.0048	-0.050
0.1400	0.4100	40	448	51.4%	0.04	0.0036	-0.062	262.5	46.30	51.75		5	78.0%	-0.97	0.0045	-0.043
0.0700	0.2500	70	206	49.1%	0.03	0.0032	-0.055	265	47.15	54.25			69.3%	-0.98	0.0041	-0.038
0	0.4500	14	145	53.6%	0.03	0.0028	-0.049	267.5	51.20	56.25			79.4%	-0.98	0.0035	-0.042
0.1200	0.4200	11	593	57.2%	0.03	0.0024	-0.044	270	53.60	59.25			84.5%	-0.99	0.0030	-0.044
0	0.2100	7	95	51.5%	0.02	0.0021	-0.039	272.5	55.95	61.25			82.5%	-0.99	0.0025	-0.047
0.0500	0.1700	2	211	53.5%	0.02	0.0019	-0.035	275	58.80	63.75			87.3%	-0.99	0.0018	-0.057
0	0.1600	5	62	53.0%	0.02	0.0017	-0.031	277.5	61.00	66.25			93.7%	-1.00	0.0012	-0.064
0.0500	0.2100		494	58.1%	0.01	0.0015	-0.028	280	63.80	68.75			92.0%	-1.00	0.0008	-0.070
0	0.5100		120	65.9%	0.01	0.0013	-0.025	282.5	66.20	71.75			97.0%	-1.00	0.0005	-0.076
0	0.4500		440	66.4%	0.01	0.0011	-0.022	285	68.50	74.25			97.9%	-1.00	0.0003	-0.082
0	0.4900		740	69.0%	0.01	0.0010	-0.020	287.5	71.00	76.25			104.9%	-1.00	0.0001	-0.086
0	0.1200	1	275	58.9%	0.01	0.0009	-0.018	290	73.55	78.75			99.0%	-1.00	0.0000	-0.090
0	0.0100	7	2,158	51.4%	0.01	0.0006	-0.012	300	84.20	88.75			112.3%	-1.00	0.0000	-0.099
0	0.0100		505	56.1%	0.00	0.0004	-0.008	310	93.70	99.25			120.5%	-1.00	0.0000	-0.102
0	0.0100	5	118	60.5%	0.00	0.0002	-0.005	320	103.50	108.75			122.4%	-1.00	0.0000	-0.104

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy