CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 15:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.8% (197.72–255.56) · ATM IV 54.6% · P/C open interest 1.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
110.35	115.30		406	126.7%	1.00	0.0002	0.000	115	0	0.4600		130	105.6%	-0.00	0.0002	-0.011
107.90	112.90	1	118	124.9%	1.00	0.0002	0.000	117.5	0	0.4700		103	102.8%	-0.00	0.0002	-0.012
105.20	110.55		156	120.4%	0.99	0.0002	0.000	120	0	0.1900		302	89.0%	-0.00	0.0002	-0.013
102.35	108.00		224	110.8%	0.99	0.0003	-0.001	122.5	0	0.4900		106	97.5%	-0.01	0.0003	-0.013
100.60	105.60	1	219	118.7%	0.99	0.0003	-0.002	125	0.0100	0.1800	12	1,119	83.8%	-0.01	0.0003	-0.015
97.35	103.00		105	103.8%	0.99	0.0003	-0.003	127.5	0.0100	0.2200	4	90	83.1%	-0.01	0.0003	-0.016
95.20	100.65		179	107.3%	0.99	0.0004	-0.005	130	0.0200	0.2700	2	625	82.9%	-0.01	0.0004	-0.017
93.00	98.00		123	105.7%	0.99	0.0004	-0.007	132.5	0	0.5500		201	87.7%	-0.01	0.0004	-0.018
90.35	95.70	1	44	102.8%	0.99	0.0005	-0.008	135	0.1300	0.2300	2	538	80.1%	-0.01	0.0005	-0.020
87.60	93.20		165	96.6%	0.99	0.0005	-0.010	137.5	0.0400	0.3100		406	77.2%	-0.01	0.0005	-0.021
85.95	90.65		342	101.6%	0.99	0.0006	-0.012	140	0.1400	0.2900	9	1,012	76.9%	-0.01	0.0006	-0.023
82.95	88.25		110	94.5%	0.99	0.0007	-0.015	142.5	0.0300	0.5400		315	77.5%	-0.01	0.0007	-0.025
79.95	85.60		93	84.0%	0.99	0.0007	-0.017	145	0.0600	0.3600		340	71.7%	-0.01	0.0007	-0.027
78.25	83.20		445	90.5%	0.98	0.0008	-0.020	147.5	0	0.7200		245	75.1%	-0.02	0.0008	-0.030
75.60	78.85		428	43.0%	0.98	0.0009	-0.023	150	0.2900	0.4400	21	489	72.7%	-0.02	0.0009	-0.033
72.65	78.45		101	81.0%	0.98	0.0011	-0.026	152.5	0	0.6400		282	68.7%	-0.02	0.0011	-0.035
70.95	76.00		378	85.2%	0.98	0.0012	-0.030	155	0.2400	0.6800		546	70.3%	-0.02	0.0012	-0.039
68.40	72.80		127	76.0%	0.97	0.0013	-0.034	157.5	0.1300	0.8400		183	68.4%	-0.03	0.0013	-0.042
65.80	69.05		510	55.5%	0.97	0.0015	-0.038	160	0.4800	0.5700	16	1,168	66.9%	-0.03	0.0015	-0.046
63.45	68.00		142	72.3%	0.97	0.0017	-0.043	162.5	0.4400	0.9300		1,035	67.6%	-0.03	0.0017	-0.051
61.35	64.55		267	64.7%	0.96	0.0019	-0.048	165	0.5500	1.02	10	337	66.8%	-0.04	0.0019	-0.055
58.65	64.00		270	74.6%	0.96	0.0021	-0.053	167.5	0.4200	1.10		494	63.8%	-0.04	0.0021	-0.061
56.55	59.60		362	61.4%	0.95	0.0024	-0.059	170	0.8100	1.01	1	788	63.6%	-0.05	0.0024	-0.066
53.80	59.40		221	71.6%	0.94	0.0027	-0.066	172.5	0.9200	1.09		197	62.3%	-0.06	0.0027	-0.072
51.55	54.90		337	58.2%	0.94	0.0030	-0.072	175	1.08	1.24	16	776	61.7%	-0.06	0.0030	-0.079
49.30	53.10		109	61.4%	0.93	0.0033	-0.080	177.5	1.21	1.43	1	1,398	60.9%	-0.07	0.0033	-0.086
47.20	49.55	1	202	54.8%	0.92	0.0037	-0.088	180	1.46	1.65	42	1,221	60.7%	-0.08	0.0037	-0.094
44.80	49.15		189	63.1%	0.91	0.0041	-0.096	182.5	1.66	1.90	3	247	60.0%	-0.09	0.0041	-0.102
42.40	45.05	5	683	53.2%	0.90	0.0045	-0.105	185	1.94	2.19	62	649	59.7%	-0.10	0.0045	-0.111
40.75	45.30		120	65.0%	0.89	0.0049	-0.114	187.5	2.19	2.54	4	130	59.2%	-0.11	0.0050	-0.120
38.30	40.75		359	54.6%	0.87	0.0054	-0.124	190	2.56	2.90	41	797	59.0%	-0.13	0.0054	-0.129
36.40	39.00		105	56.5%	0.86	0.0059	-0.134	192.5	2.86	3.35	3	220	58.5%	-0.14	0.0059	-0.139
33.80	36.70	6	244	53.7%	0.84	0.0063	-0.143	195	3.35	3.70	92	589	58.0%	-0.16	0.0064	-0.148
31.80	34.75		492	53.9%	0.82	0.0068	-0.153	197.5	3.80	4.20	38	217	57.7%	-0.18	0.0069	-0.158
30.50	32.45	4	620	54.7%	0.80	0.0073	-0.163	200	4.30	4.55	329	4,023	56.8%	-0.20	0.0074	-0.167
28.40	30.60		242	54.2%	0.78	0.0078	-0.172	202.5	4.90	5.35	23	264	57.0%	-0.22	0.0078	-0.176
26.75	28.70		898	54.4%	0.76	0.0083	-0.181	205	5.45	5.90	71	648	56.3%	-0.24	0.0083	-0.185
25.05	27.10		127	54.9%	0.74	0.0087	-0.190	207.5	6.10	6.85	10	307	56.5%	-0.26	0.0088	-0.193
23.20	25.35	1	358	54.4%	0.72	0.0092	-0.198	210	6.95	7.35	64	2,437	55.8%	-0.28	0.0092	-0.201
22.50	23.30		115	55.3%	0.69	0.0096	-0.205	212.5	7.70	8.20	11	505	55.4%	-0.31	0.0096	-0.208
20.90	21.60		313	54.9%	0.67	0.0099	-0.211	215	8.65	9.05	23	1,592	55.2%	-0.34	0.0100	-0.214
19.35	20.20		670	55.0%	0.64	0.0102	-0.216	217.5	9.50	10.10	4	515	54.9%	-0.36	0.0103	-0.219
17.90	19.20	5	328	55.8%	0.61	0.0105	-0.220	220	10.45	11.10	43	1,586	54.5%	-0.39	0.0106	-0.223
16.50	17.20		398	54.3%	0.59	0.0108	-0.224	222.5	11.55	12.20	12	348	54.3%	-0.42	0.0109	-0.226
15.25	16.05	55	354	54.6%	0.56	0.0110	-0.226	225	12.75	13.75	57	3,928	54.8%	-0.44	0.0111	-0.228
13.90	14.75	28	262	54.1%	0.53	0.0111	-0.227	227.5	14.00	15.20	5	628	55.0%	-0.47	0.0112	-0.229
12.95	13.40	79	1,475	54.2%	0.50	0.0112	-0.227	230	15.45	15.75	180	1,935	53.5%	-0.50	0.0113	-0.229
11.65	12.25	13	685	53.4%	0.48	0.0112	-0.225	232.5	16.60	17.65	2	445	54.0%	-0.53	0.0114	-0.227
10.55	11.20	14	1,285	53.1%	0.45	0.0112	-0.223	235	18.15	18.90	14	3,068	53.6%	-0.55	0.0113	-0.225
9.60	10.50	10	672	53.6%	0.42	0.0111	-0.220	237.5	19.55	20.35	3	746	53.1%	-0.58	0.0113	-0.221
8.70	9.25	40	1,576	52.8%	0.40	0.0110	-0.215	240	21.20	21.85	26	3,162	52.8%	-0.61	0.0111	-0.217
7.80	8.45	13	41	52.6%	0.37	0.0108	-0.210	242.5	22.70	23.60	3	3	52.6%	-0.64	0.0110	-0.212
7.05	7.75	11	615	52.7%	0.34	0.0106	-0.204	245	24.45	25.20	45	496	52.2%	-0.66	0.0107	-0.206
6.35	6.90	4	303	52.4%	0.32	0.0103	-0.198	247.5	26.15	27.15	3	189	52.2%	-0.69	0.0105	-0.199
5.70	6.15	100	2,212	52.1%	0.30	0.0100	-0.191	250	27.95	28.90	4	774	51.8%	-0.71	0.0102	-0.192
5.15	5.45	13	444	51.9%	0.27	0.0096	-0.183	252.5	29.95	30.50	6	153	51.5%	-0.73	0.0098	-0.184
4.55	4.95	62	1,223	51.8%	0.25	0.0092	-0.175	255	31.35	32.65	24	535	50.2%	-0.76	0.0095	-0.176
4.05	4.60	57	243	52.1%	0.23	0.0088	-0.167	257.5	33.20	35.75	1	579	52.5%	-0.78	0.0091	-0.168
3.60	3.95	83	1,354	51.6%	0.21	0.0084	-0.158	260	35.95	36.80	3	345	51.6%	-0.80	0.0087	-0.159
3.20	3.55	10	1,135	51.6%	0.19	0.0080	-0.150	262.5	37.50	40.45		120	54.3%	-0.82	0.0083	-0.151
2.94	3.15	48	800	51.7%	0.18	0.0076	-0.141	265	39.50	42.30	8	1,827	53.2%	-0.83	0.0078	-0.142
2.59	2.81	12	280	51.7%	0.16	0.0071	-0.133	267.5	41.70	44.50	1	226	53.4%	-0.85	0.0074	-0.134
2.29	2.50	98	1,575	51.6%	0.15	0.0067	-0.125	270	43.95	46.70	1	299	53.5%	-0.86	0.0070	-0.125
2.03	2.24	14	392	51.7%	0.13	0.0063	-0.117	272.5	45.95	49.15		90	53.5%	-0.88	0.0066	-0.117
1.79	2.01	68	748	51.8%	0.12	0.0058	-0.109	275	48.40	51.60		159	55.0%	-0.89	0.0062	-0.109
1.58	1.78	1	261	51.8%	0.11	0.0055	-0.102	277.5	49.85	53.75		250	50.9%	-0.90	0.0058	-0.102
1.40	1.61	40	1,847	51.9%	0.10	0.0051	-0.095	280	53.05	55.85		1,916	54.0%	-0.91	0.0054	-0.095
1.23	1.42	3	401	51.9%	0.09	0.0047	-0.088	282.5	53.80	58.65		83	47.4%	-0.92	0.0051	-0.089
1.09	1.27	81	569	52.0%	0.08	0.0044	-0.082	285	58.30	60.60		51	57.3%	-0.93	0.0047	-0.082
0.9800	1.13	9	614	52.2%	0.07	0.0040	-0.076	287.5	58.70	63.35		22	46.5%	-0.94	0.0044	-0.076
0.8800	1.02	24	4,773	52.5%	0.07	0.0037	-0.071	290	62.60	65.65	30	65	57.1%	-0.95	0.0041	-0.071
0.5600	0.7000	32	2,307	53.6%	0.05	0.0027	-0.052	300	72.10	75.35	5	77	57.4%	-0.97	0.0031	-0.051
0.3600	0.4800	4	1,641	54.6%	0.03	0.0019	-0.038	310	80.25	84.95	1	69		-0.99	0.0020	-0.034
0.2000	0.3000	7	740	54.7%	0.02	0.0014	-0.029	320	91.20	95.55				-1.00	0.0008	-0.030
0.1300	0.2000	1	1,157	55.6%	0.02	0.0010	-0.021	330	100.30	105.25				-1.00	0.0002	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive