CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 18:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.4% (199.97–256.62) · ATM IV 53.3% · P/C open interest 1.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
109.90	114.40		406		1.00	0.0001	0.000	115	0	0.6200		130	111.2%	-0.00	0.0002	-0.008
107.45	113.45	1	118		1.00	0.0002	0.000	117.5	0	0.4700		103	104.0%	-0.00	0.0002	-0.009
104.95	110.90		156		1.00	0.0002	0.000	120	0	0.1900		302	90.1%	-0.00	0.0002	-0.010
102.45	108.50		224		1.00	0.0002	0.000	122.5	0	0.4900		106	98.6%	-0.00	0.0002	-0.011
100.60	105.25	1	219		0.99	0.0002	0.000	125	0	0.6000	20	1,119	98.5%	-0.00	0.0002	-0.012
97.50	102.60		105		0.99	0.0003	-0.000	127.5	0.0100	0.1100	20	90	78.2%	-0.01	0.0003	-0.013
95.00	100.70		179		0.99	0.0003	-0.002	130	0.0400	0.1500	2	625	79.8%	-0.01	0.0003	-0.014
92.55	98.60		123		0.99	0.0004	-0.004	132.5	0.0400	0.5400		201	89.5%	-0.01	0.0004	-0.015
90.05	96.30	1	44		0.99	0.0004	-0.005	135	0.0400	0.1900	24	538	76.7%	-0.01	0.0004	-0.017
87.60	93.25		165		0.99	0.0005	-0.007	137.5	0.0300	0.2200	2	406	75.0%	-0.01	0.0005	-0.018
85.10	91.15		342		0.99	0.0005	-0.009	140	0.1000	0.2200	12	1,012	75.0%	-0.01	0.0005	-0.020
82.65	88.35		110		0.99	0.0006	-0.012	142.5	0.0300	0.5200		315	78.2%	-0.01	0.0006	-0.022
80.20	85.85		93		0.99	0.0007	-0.014	145	0.1100	0.3500		340	73.8%	-0.01	0.0007	-0.024
77.70	83.70		445		0.99	0.0008	-0.017	147.5	0.0100	0.6200		245	74.7%	-0.01	0.0008	-0.027
75.25	80.60		428		0.98	0.0008	-0.020	150	0.1300	0.3400	45	489	69.1%	-0.02	0.0008	-0.029
72.80	78.50		101		0.98	0.0010	-0.023	152.5	0.0300	0.6300		282	70.2%	-0.02	0.0010	-0.032
70.35	76.15		378		0.98	0.0011	-0.026	155	0.2500	0.6000		546	70.6%	-0.02	0.0011	-0.036
67.90	72.65		127		0.98	0.0012	-0.030	157.5	0.1300	0.8400		183	69.7%	-0.02	0.0012	-0.039
67.00	70.45		510		0.97	0.0014	-0.034	160	0.3300	0.5500	19	1,168	66.0%	-0.03	0.0014	-0.043
63.05	67.85		142		0.97	0.0016	-0.039	162.5	0.2600	0.6800	4	1,035	64.3%	-0.03	0.0016	-0.047
60.65	66.00		267		0.97	0.0018	-0.044	165	0.4000	0.7600	10	337	64.3%	-0.03	0.0018	-0.052
57.95	63.30		270		0.96	0.0020	-0.049	167.5	0.4500	1.10	1	494	65.4%	-0.04	0.0020	-0.057
55.85	60.65		362		0.96	0.0022	-0.055	170	0.6800	1.01	1	788	63.9%	-0.04	0.0022	-0.063
53.20	58.55		221		0.95	0.0025	-0.061	172.5	0.8700	1.10	11	197	63.4%	-0.05	0.0025	-0.069
51.10	56.10		337		0.94	0.0028	-0.068	175	1.00	1.13	25	776	61.9%	-0.06	0.0028	-0.075
48.80	53.65		109		0.93	0.0031	-0.076	177.5	1.14	1.46	2	1,398	62.1%	-0.07	0.0031	-0.082
46.50	52.35	1	202	46.3%	0.93	0.0034	-0.083	180	1.34	1.52	49	1,221	60.8%	-0.07	0.0035	-0.090
44.20	49.55		189	42.8%	0.92	0.0038	-0.091	182.5	1.50	1.76	5	247	60.1%	-0.08	0.0038	-0.098
45.00	46.90	5	683	59.9%	0.91	0.0042	-0.100	185	1.78	1.97	72	649	59.6%	-0.09	0.0042	-0.106
39.70	45.05	20	120	46.0%	0.89	0.0046	-0.109	187.5	1.96	2.34	19	130	59.1%	-0.11	0.0047	-0.115
37.55	42.15		359	43.1%	0.88	0.0051	-0.119	190	2.30	2.70	49	797	58.9%	-0.12	0.0051	-0.124
36.60	41.05		105	54.2%	0.87	0.0055	-0.128	192.5	2.64	3.10	3	220	58.6%	-0.13	0.0056	-0.133
36.05	38.45	6	244	57.6%	0.85	0.0060	-0.138	195	3.00	3.45	116	589	57.9%	-0.15	0.0060	-0.143
34.15	36.80		492	58.9%	0.83	0.0065	-0.148	197.5	3.50	3.70	50	217	57.1%	-0.17	0.0065	-0.152
31.65	33.75	5	620	54.0%	0.82	0.0070	-0.158	200	4.00	4.20	508	4,023	56.8%	-0.18	0.0070	-0.162
29.70	32.05	1	242	54.5%	0.80	0.0075	-0.167	202.5	4.50	4.75	24	264	56.4%	-0.20	0.0075	-0.171
28.30	30.25	46	898	55.8%	0.78	0.0080	-0.176	205	5.10	5.35	82	648	56.1%	-0.22	0.0080	-0.180
25.95	28.55		127	54.6%	0.75	0.0084	-0.185	207.5	5.60	6.05	21	307	55.6%	-0.25	0.0085	-0.189
25.00	26.65	3	358	56.0%	0.73	0.0088	-0.194	210	6.60	6.75	116	2,437	55.9%	-0.27	0.0089	-0.197
22.85	24.55		115	53.9%	0.71	0.0093	-0.201	212.5	7.20	7.55	13	505	55.3%	-0.29	0.0093	-0.205
21.35	22.70	1	313	53.6%	0.68	0.0097	-0.208	215	8.05	8.35	41	1,592	54.9%	-0.32	0.0097	-0.211
20.65	21.10	3	670	55.1%	0.66	0.0100	-0.214	217.5	8.95	9.30	19	515	54.7%	-0.34	0.0101	-0.217
19.15	19.55	13	328	54.9%	0.63	0.0103	-0.219	220	9.75	10.25	88	1,586	54.1%	-0.37	0.0104	-0.222
17.10	18.15	9	398	53.5%	0.61	0.0106	-0.223	222.5	10.90	11.30	24	348	54.0%	-0.40	0.0107	-0.226
16.30	16.75	100	354	54.4%	0.58	0.0108	-0.226	225	11.85	12.45	94	3,928	53.5%	-0.42	0.0109	-0.229
14.90	15.40	59	262	53.9%	0.55	0.0110	-0.228	227.5	12.75	13.60	9	628	52.7%	-0.45	0.0111	-0.230
13.80	14.15	103	1,475	53.9%	0.52	0.0111	-0.229	230	14.45	14.95	191	1,935	53.5%	-0.48	0.0112	-0.231
12.60	13.00	28	685	53.7%	0.50	0.0112	-0.228	232.5	15.70	16.25	2	445	53.0%	-0.51	0.0113	-0.230
11.50	11.80	25	1,285	53.6%	0.47	0.0112	-0.227	235	16.65	17.65	32	3,068	52.0%	-0.54	0.0113	-0.229
10.45	10.90	25	672	53.3%	0.44	0.0111	-0.224	237.5	18.35	19.10	5	746	52.2%	-0.56	0.0112	-0.226
9.50	9.90	164	1,576	53.1%	0.41	0.0110	-0.221	240	20.15	20.80	78	3,162	52.8%	-0.59	0.0112	-0.222
8.60	9.00	20	41	52.9%	0.39	0.0108	-0.216	242.5	21.65	22.30	4	3	52.2%	-0.62	0.0110	-0.218
7.80	8.25	12	615	52.9%	0.36	0.0106	-0.211	245	23.40	23.95	59	496	52.1%	-0.64	0.0108	-0.212
7.00	7.35	24	303	52.4%	0.34	0.0104	-0.205	247.5	24.85	25.75	4	189	51.5%	-0.67	0.0106	-0.206
6.40	6.65	323	2,212	52.6%	0.31	0.0101	-0.198	250	26.50	27.55	16	774	51.1%	-0.69	0.0103	-0.200
5.70	6.00	22	444	52.3%	0.29	0.0098	-0.191	252.5	28.60	30.10	8	153	53.0%	-0.72	0.0100	-0.192
5.20	5.60	219	1,223	52.9%	0.27	0.0094	-0.184	255	30.40	31.95	26	535	52.4%	-0.74	0.0096	-0.184
4.65	4.85	85	243	52.3%	0.25	0.0091	-0.175	257.5	32.20	34.20	1	579	52.6%	-0.76	0.0093	-0.176
4.20	4.45	123	1,354	52.6%	0.23	0.0087	-0.168	260	34.45	35.85	5	345	52.2%	-0.78	0.0089	-0.168
3.65	4.05	48	1,135	52.4%	0.21	0.0082	-0.159	262.5	36.35	38.65		120	53.7%	-0.80	0.0085	-0.160
3.35	3.50	110	800	52.3%	0.19	0.0078	-0.151	265	38.55	41.55	8	1,827	56.2%	-0.82	0.0081	-0.151
2.96	3.20	33	280	52.3%	0.18	0.0074	-0.143	267.5	40.95	43.95	1	226	57.8%	-0.83	0.0077	-0.143
2.68	2.83	218	1,575	52.4%	0.16	0.0070	-0.134	270	42.35	45.75	4	299	54.6%	-0.85	0.0073	-0.135
2.33	2.56	75	392	52.3%	0.15	0.0066	-0.127	272.5	43.95	48.15		90	53.3%	-0.86	0.0068	-0.127
2.07	2.28	310	748	52.3%	0.13	0.0062	-0.119	275	46.80	50.60		159	56.3%	-0.88	0.0064	-0.119
1.81	2.09	96	261	52.5%	0.12	0.0058	-0.111	277.5	49.75	54.70		250	64.6%	-0.89	0.0061	-0.111
1.65	1.86	72	1,847	52.6%	0.11	0.0054	-0.104	280	51.80	55.80	5	1,916	60.6%	-0.90	0.0057	-0.104
1.45	1.64	16	401	52.5%	0.10	0.0050	-0.097	282.5	53.05	59.05		83	60.6%	-0.91	0.0053	-0.096
1.27	1.49	91	569	52.7%	0.09	0.0047	-0.090	285	56.80	61.20		51	65.6%	-0.92	0.0050	-0.090
1.14	1.34	20	614	52.9%	0.08	0.0043	-0.084	287.5	59.00	63.75		22	66.4%	-0.93	0.0047	-0.084
1.01	1.19	87	4,773	52.9%	0.08	0.0040	-0.078	290	60.15	66.15	30	65	62.6%	-0.94	0.0044	-0.078
0.7000	0.8100	198	2,307	54.3%	0.05	0.0029	-0.058	300	71.20	75.85	5	77	72.1%	-0.97	0.0034	-0.059
0.4000	0.5400	7	1,641	54.6%	0.03	0.0021	-0.042	310	80.60	84.55	1	69	69.1%	-0.99	0.0024	-0.040
0.2300	0.3600	53	740	55.0%	0.02	0.0015	-0.031	320	90.30	95.65			78.9%	-1.00	0.0011	-0.028
0.1300	0.2300	15	1,157	55.3%	0.02	0.0011	-0.022	330	100.40	105.65			84.8%	-1.00	0.0000	-0.028
0.1100	0.1500	44	1,295	56.8%	0.01	0.0008	-0.017	340	110.40	115.65			90.0%	-1.00	0.0000	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive