CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 06:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±50.4% (113.26–343.76) · ATM IV 58.0% · P/C open interest 1.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
124.00	134.00		243	62.9%	0.93	0.0009	-0.010	115	7.00	8.40		640	62.3%	-0.08	0.0009	-0.025
125.00	131.00		141	64.8%	0.92	0.0010	-0.011	117.5	6.85	9.65		417	62.2%	-0.08	0.0010	-0.026
120.00	130.00		434	61.7%	0.92	0.0010	-0.013	120	6.25	11.10		365	61.8%	-0.09	0.0010	-0.027
119.00	128.00		327	62.3%	0.91	0.0010	-0.014	122.5	8.05	10.40		75	61.7%	-0.09	0.0011	-0.028
117.00	126.00		1,242	61.7%	0.91	0.0011	-0.015	125	9.10	10.55		522	61.6%	-0.10	0.0011	-0.029
115.00	123.10		865	60.0%	0.90	0.0011	-0.016	127.5	9.55	15.00		138	65.5%	-0.10	0.0012	-0.030
113.00	119.85	22	954	58.0%	0.90	0.0012	-0.017	130	9.95	12.20		61	61.5%	-0.11	0.0012	-0.031
113.55	119.75		643	62.1%	0.90	0.0012	-0.018	132.5	9.80	13.55		123	61.3%	-0.11	0.0012	-0.032
110.00	119.00		525	61.1%	0.89	0.0012	-0.020	135	7.00	13.85		94	57.3%	-0.12	0.0013	-0.033
109.35	117.00		291	61.7%	0.89	0.0013	-0.021	137.5	8.00	15.70		777	58.8%	-0.12	0.0013	-0.034
108.80	115.00		127	62.3%	0.88	0.0013	-0.022	140	12.95	14.30		1,454	60.8%	-0.13	0.0014	-0.035
105.00	114.00	50	318	60.7%	0.88	0.0014	-0.023	142.5	13.30	17.05		119	62.1%	-0.13	0.0014	-0.036
103.00	111.45	50	916	59.5%	0.87	0.0014	-0.024	145	12.65	20.00		145	62.7%	-0.14	0.0015	-0.037
101.00	108.85		737	58.2%	0.86	0.0014	-0.025	147.5	15.00	16.65		60	60.4%	-0.14	0.0015	-0.038
100.00	108.55	2	555	59.7%	0.86	0.0015	-0.026	150	16.05	19.10	1	867	61.9%	-0.15	0.0016	-0.039
98.00	108.00	2	75	60.1%	0.85	0.0015	-0.028	152.5	16.70	20.25		609	61.9%	-0.16	0.0016	-0.040
99.80	105.00		81	61.6%	0.85	0.0016	-0.029	155	13.00	23.00		196	59.7%	-0.16	0.0016	-0.040
97.70	104.00		92	61.4%	0.84	0.0016	-0.030	157.5	15.90	19.65	9	162	57.9%	-0.17	0.0017	-0.041
95.80	100.35		185	59.4%	0.84	0.0016	-0.031	160	17.85	23.20	1	128	60.8%	-0.17	0.0017	-0.042
92.00	99.40		2,006	57.9%	0.83	0.0017	-0.032	162.5	20.05	21.55		71	59.8%	-0.18	0.0018	-0.043
92.35	99.35	32	707	60.3%	0.83	0.0017	-0.033	165	19.90	22.70	4	418	59.1%	-0.19	0.0018	-0.044
91.00	97.95	32	348	60.3%	0.82	0.0017	-0.034	167.5	21.65	23.50		90	59.5%	-0.19	0.0018	-0.045
90.00	95.75		729	60.0%	0.81	0.0018	-0.035	170	20.10	28.75	2	104	60.7%	-0.20	0.0019	-0.045
89.05	95.00		300	60.7%	0.81	0.0018	-0.036	172.5	22.70	26.55	1	1,506	59.5%	-0.20	0.0019	-0.046
85.00	93.10	102	733	58.4%	0.80	0.0018	-0.037	175	25.45	26.15	89	1,297	59.8%	-0.21	0.0020	-0.047
84.00	91.05	2	203	58.1%	0.80	0.0019	-0.038	177.5	24.20	29.05	1	279	59.4%	-0.22	0.0020	-0.048
82.00	90.35	106	2,296	58.1%	0.79	0.0019	-0.038	180	26.90	28.00	8	543	59.1%	-0.22	0.0020	-0.049
81.00	88.90	134	99	58.2%	0.78	0.0020	-0.039	182.5	27.50	32.90	2	71	61.2%	-0.23	0.0021	-0.049
80.00	89.00	30	294	59.2%	0.78	0.0020	-0.040	185	25.00	32.50	5	100	57.9%	-0.24	0.0021	-0.050
82.10	88.00	46	879	61.5%	0.77	0.0020	-0.041	187.5	29.90	33.35		48	60.1%	-0.24	0.0022	-0.051
77.00	84.35	115	284	57.5%	0.77	0.0020	-0.042	190	31.15	34.20	7	125	59.9%	-0.25	0.0022	-0.051
76.00	85.00	106	37	58.8%	0.76	0.0021	-0.043	192.5	32.35	33.75		431	58.9%	-0.26	0.0022	-0.052
75.00	81.60	39	283	57.6%	0.75	0.0021	-0.043	195	33.25	35.10		138	58.8%	-0.26	0.0023	-0.053
74.80	81.55	2	153	58.9%	0.75	0.0021	-0.044	197.5	31.00	40.00		184	59.0%	-0.27	0.0023	-0.053
74.75	79.45	21	2,566	59.0%	0.74	0.0022	-0.045	200	35.60	39.40	5	1,334	59.8%	-0.28	0.0023	-0.054
71.00	77.85	2	25	57.2%	0.73	0.0022	-0.046	202.5	35.45	41.40	2	75	59.4%	-0.28	0.0024	-0.054
70.00	76.50		1,003	57.1%	0.73	0.0022	-0.046	205	34.00	44.00		98	58.6%	-0.29	0.0024	-0.055
69.00	78.00		456	58.7%	0.72	0.0022	-0.047	207.5	39.30	41.45		10	58.8%	-0.30	0.0024	-0.056
70.90	74.80	11	498	59.2%	0.72	0.0023	-0.048	210	40.55	42.55		1,048	58.6%	-0.30	0.0025	-0.056
68.75	73.65	2	100	58.5%	0.71	0.0023	-0.048	212.5	41.80	43.90		655	58.5%	-0.31	0.0025	-0.057
65.00	74.00		170	57.8%	0.70	0.0023	-0.049	215	39.00	48.35		162	58.0%	-0.32	0.0025	-0.057
66.00	71.50		42	58.1%	0.70	0.0023	-0.050	217.5	43.90	47.20		17	58.5%	-0.32	0.0026	-0.058
63.00	72.30		111	58.1%	0.69	0.0024	-0.050	220	42.00	49.85		80	57.4%	-0.33	0.0026	-0.058
62.00	68.95		41	56.8%	0.69	0.0024	-0.051	222.5	47.15	49.50		95	58.5%	-0.34	0.0026	-0.059
65.00	68.55		455	59.3%	0.68	0.0024	-0.051	225	48.50	50.80		210	58.4%	-0.34	0.0026	-0.059
60.00	68.05	2	35	57.4%	0.67	0.0024	-0.052	227.5	50.15	52.30		17	58.5%	-0.35	0.0027	-0.059
61.85	66.35	4	716	58.5%	0.67	0.0024	-0.052	230	51.30	54.55		52	58.8%	-0.36	0.0027	-0.060
60.90	68.00		63	59.9%	0.66	0.0025	-0.053	232.5	51.90	55.05		37	57.8%	-0.36	0.0027	-0.060
57.00	64.55		150	57.0%	0.65	0.0025	-0.053	235	54.25	59.40		31	59.8%	-0.37	0.0027	-0.060
59.00	63.60		195	58.5%	0.65	0.0025	-0.054	237.5	52.00	59.50		5	57.1%	-0.38	0.0028	-0.061
58.95	65.00		1,746	60.1%	0.64	0.0025	-0.054	240	53.00	60.50		183	56.6%	-0.38	0.0028	-0.061
55.05	62.10		138	58.4%	0.63	0.0026	-0.055	245	59.95	62.85	40	121	58.2%	-0.40	0.0028	-0.062
55.95	59.80		10	58.6%	0.62	0.0026	-0.055	247.5	61.00	68.00		77	59.8%	-0.40	0.0029	-0.062
54.80	61.00	81	478	59.5%	0.62	0.0026	-0.056	250	63.10	66.75	40	1,474	58.6%	-0.41	0.0029	-0.062
53.40	58.10		213	58.1%	0.61	0.0026	-0.056	252.5	65.00	67.00		254	58.0%	-0.42	0.0029	-0.062
50.00	59.20		49	57.8%	0.61	0.0026	-0.056	255	63.00	70.40		37	57.1%	-0.42	0.0029	-0.063
49.00	56.50		35	56.8%	0.60	0.0026	-0.057	257.5	66.95	71.95		12	58.3%	-0.43	0.0029	-0.063
49.00	58.00	1	1,089	58.3%	0.60	0.0026	-0.057	260	66.00	72.95		24	56.6%	-0.44	0.0030	-0.063
49.90	55.00	10	150	58.0%	0.59	0.0026	-0.057	262.5	71.00	75.30		28	58.7%	-0.44	0.0030	-0.063
47.00	56.00		145	57.9%	0.58	0.0026	-0.058	265	69.40	75.75	8	38	56.4%	-0.45	0.0030	-0.063
48.10	53.40		67	57.9%	0.58	0.0026	-0.058	267.5	74.65	78.65		99	58.8%	-0.46	0.0030	-0.063
45.00	52.60	85	263	56.7%	0.57	0.0026	-0.058	270	73.00	78.85	3	105	56.4%	-0.46	0.0030	-0.064
44.00	54.00		2	57.6%	0.57	0.0027	-0.058	272.5	74.00	80.35		89	56.0%	-0.47	0.0030	-0.064
45.50	51.05	1	84	57.6%	0.56	0.0027	-0.059	275	77.65	83.05		8	57.4%	-0.48	0.0031	-0.064
45.05	50.15		67	57.6%	0.56	0.0027	-0.059	277.5	80.00	84.65		10	57.6%	-0.48	0.0031	-0.064
43.60	49.20	3	521	57.1%	0.55	0.0027	-0.059	280	81.65	86.45		25	57.6%	-0.49	0.0031	-0.064
41.00	51.00		39	57.4%	0.54	0.0027	-0.059	282.5	83.35	89.35		17	58.2%	-0.50	0.0031	-0.064
42.45	47.05	2	467	56.9%	0.54	0.0027	-0.059	285	85.90	89.05		20	57.5%	-0.50	0.0031	-0.064
40.05	46.05		549	55.9%	0.53	0.0027	-0.059	287.5	86.90	93.00		1,389	58.2%	-0.51	0.0031	-0.064
40.60	46.80	1	376	57.1%	0.53	0.0027	-0.059	290	88.65	95.00		214	58.3%	-0.51	0.0031	-0.064
40.60	42.85	2	2,532	57.9%	0.51	0.0027	-0.060	300	96.85	101.50		51	58.4%	-0.54	0.0032	-0.064
36.05	41.65		540	57.2%	0.49	0.0027	-0.060	310	103.10	108.20		42	57.3%	-0.56	0.0032	-0.064
35.75	38.35	1	703	57.6%	0.47	0.0027	-0.060	320	111.80	116.15		256	58.0%	-0.59	0.0032	-0.064
31.95	36.55	4	857	56.9%	0.45	0.0027	-0.060	330	118.95	125.85		263	58.7%	-0.61	0.0032	-0.063
28.00	35.25		44	56.2%	0.43	0.0027	-0.059	340	124.00	131.40		44	55.8%	-0.63	0.0033	-0.062

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive