CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · के अनुसार 06:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±49.2% (104.13–305.93) · ATM IV 55.8% · P/C open interest 0.55

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
107.00	115.00		142	55.4%	0.93	0.0011	-0.007	105	5.95	7.05	12	113	58.7%	-0.08	0.0011	-0.021
105.00	113.00		85	55.0%	0.92	0.0011	-0.009	107.5	6.10	8.20		340	58.9%	-0.09	0.0012	-0.022
104.00	110.95		494	56.0%	0.92	0.0012	-0.010	110	5.70	9.00		307	57.9%	-0.09	0.0012	-0.023
102.55	109.00		408	56.3%	0.91	0.0012	-0.011	112.5	6.45	9.10		771	57.5%	-0.10	0.0013	-0.024
101.65	106.60		169	56.6%	0.91	0.0013	-0.012	115	8.15	9.45	1	321	58.5%	-0.10	0.0013	-0.025
99.80	106.00		93	57.9%	0.90	0.0013	-0.013	117.5	7.60	10.15		173	57.1%	-0.11	0.0014	-0.026
97.60	103.90		146	56.8%	0.89	0.0014	-0.014	120	8.90	10.80		158	57.8%	-0.11	0.0014	-0.027
95.00	102.00		122	55.5%	0.89	0.0014	-0.015	122.5	9.30	11.40	10	187	57.4%	-0.12	0.0015	-0.028
94.10	99.80		2,677	55.9%	0.88	0.0015	-0.017	125	9.45	12.05	9	920	56.7%	-0.13	0.0016	-0.029
92.80	99.00		281	57.1%	0.88	0.0016	-0.018	127.5	10.10	12.90	10	57	56.8%	-0.13	0.0016	-0.030
90.20	96.70		338	55.4%	0.87	0.0016	-0.019	130	10.80	13.60	11	147	56.7%	-0.14	0.0017	-0.031
89.50	95.90		708	57.1%	0.87	0.0017	-0.020	132.5	11.80	14.40	10	88	56.9%	-0.14	0.0018	-0.031
87.00	94.00		364	55.9%	0.86	0.0017	-0.021	135	12.25	15.20	1	173	56.6%	-0.15	0.0018	-0.032
84.00	91.00		450	56.1%	0.85	0.0018	-0.023	140	13.80	18.60		221	57.9%	-0.16	0.0019	-0.034
82.00	89.75		228	55.9%	0.84	0.0019	-0.024	142.5	14.15	19.85		48	57.8%	-0.17	0.0020	-0.035
80.00	90.00		882	56.9%	0.83	0.0019	-0.025	145	15.50	18.55		53	56.2%	-0.18	0.0020	-0.036
79.45	86.40		80	55.8%	0.83	0.0020	-0.026	147.5	16.35	19.50		34	56.2%	-0.19	0.0021	-0.036
79.05	85.00	1	809	56.7%	0.82	0.0020	-0.027	150	17.25	20.45		130	56.1%	-0.19	0.0021	-0.037
76.65	83.90		368	56.2%	0.81	0.0021	-0.028	152.5	20.30	21.40	2	80	57.7%	-0.20	0.0022	-0.038
77.00	82.50	2	697	57.5%	0.81	0.0021	-0.029	155	19.75	24.05	3	183	57.8%	-0.21	0.0022	-0.039
75.00	79.65		55	55.8%	0.80	0.0022	-0.030	157.5	20.25	25.45		29	57.6%	-0.21	0.0023	-0.040
74.05	78.70		109	56.4%	0.79	0.0022	-0.031	160	21.25	24.45		113	56.0%	-0.22	0.0024	-0.040
72.15	76.10		533	55.1%	0.79	0.0023	-0.032	162.5	21.55	25.80	2	86	55.7%	-0.23	0.0024	-0.041
71.15	75.40	20	2,424	55.7%	0.78	0.0023	-0.033	165	24.30	28.35		137	57.9%	-0.24	0.0024	-0.042
70.25	74.05		104	55.9%	0.77	0.0024	-0.034	167.5	24.75	28.20		27	56.5%	-0.24	0.0025	-0.042
68.15	72.90		115	55.4%	0.76	0.0024	-0.035	170	25.65	29.85		44	56.7%	-0.25	0.0026	-0.043
67.20	72.25		304	56.0%	0.76	0.0024	-0.035	172.5	26.85	30.00	4	538	56.0%	-0.26	0.0026	-0.044
67.20	69.95		388	56.1%	0.75	0.0025	-0.036	175	27.70	31.30		176	55.9%	-0.27	0.0026	-0.044
64.95	69.85		791	56.1%	0.74	0.0025	-0.037	177.5	29.50	33.30		19	56.7%	-0.28	0.0027	-0.045
62.70	67.75	7	145	54.8%	0.74	0.0025	-0.038	180	30.05	35.65		170	57.0%	-0.28	0.0027	-0.045
62.45	67.15	1	146	55.7%	0.73	0.0026	-0.038	182.5	31.30	36.15		10	56.5%	-0.29	0.0028	-0.046
61.20	66.35	1	440	55.8%	0.72	0.0026	-0.039	185	32.55	36.70		47	56.0%	-0.30	0.0028	-0.046
59.55	65.25		1,191	55.5%	0.71	0.0026	-0.040	187.5	33.85	38.15		21	56.1%	-0.31	0.0028	-0.047
60.15	63.60	1	1,046	56.2%	0.71	0.0027	-0.040	190	35.00	38.90		18	55.7%	-0.31	0.0029	-0.047
57.95	63.05		155	55.8%	0.70	0.0027	-0.041	192.5	36.40	40.65		33	55.9%	-0.32	0.0029	-0.048
58.00	61.25	3	536	56.0%	0.69	0.0027	-0.042	195	37.75	42.00		467	55.9%	-0.33	0.0030	-0.048
56.20	60.85		34	56.0%	0.69	0.0028	-0.042	197.5	38.65	43.50	58	148	55.7%	-0.34	0.0030	-0.049
57.00	61.30	3	702	57.9%	0.68	0.0028	-0.043	200	41.00	45.35		88	56.5%	-0.34	0.0030	-0.049
54.00	58.80		28	55.8%	0.67	0.0028	-0.043	202.5	41.90	46.30		22	55.9%	-0.35	0.0031	-0.050
53.55	57.35	7	1,299	55.8%	0.66	0.0028	-0.044	205	43.30	47.60	1	66	55.8%	-0.36	0.0031	-0.050
52.40	56.80		108	56.0%	0.66	0.0029	-0.044	207.5	44.00	51.70		18	56.9%	-0.37	0.0031	-0.050
51.40	55.45		1,177	55.7%	0.65	0.0029	-0.045	210	45.00	50.55	10	50	55.1%	-0.38	0.0032	-0.051
50.35	54.90		136	55.8%	0.64	0.0029	-0.045	212.5	47.95	52.00		29	55.9%	-0.38	0.0032	-0.051
49.75	55.35		41	56.8%	0.64	0.0029	-0.046	215	49.45	54.75		8	56.6%	-0.39	0.0032	-0.051
49.10	52.40		15	55.8%	0.63	0.0029	-0.046	217.5	51.35	55.15	12	9	56.1%	-0.40	0.0033	-0.051
48.50	51.50	4	310	55.9%	0.62	0.0030	-0.046	220	54.35	56.60	2	46	56.9%	-0.41	0.0033	-0.051
46.85	50.50	2	263	55.4%	0.62	0.0030	-0.047	222.5	53.75	58.10	2		55.7%	-0.41	0.0033	-0.052
46.35	49.80	1	52	55.6%	0.61	0.0030	-0.047	225	55.35	60.00	1	30	55.8%	-0.42	0.0033	-0.052
45.60	49.00		9	55.7%	0.60	0.0030	-0.047	227.5	55.50	63.35		27	56.0%	-0.43	0.0034	-0.052
46.40	48.15	5	3,126	56.6%	0.60	0.0030	-0.048	230	59.85	62.85		34	56.3%	-0.44	0.0034	-0.052
43.20	47.50	2	14	55.3%	0.59	0.0030	-0.048	232.5	60.15	64.85	1	5	55.8%	-0.44	0.0034	-0.052
43.35	46.40	20	1,035	55.7%	0.58	0.0030	-0.048	235	61.75	66.40		1	55.7%	-0.45	0.0034	-0.052
41.90	45.65		817	55.3%	0.58	0.0031	-0.049	237.5	63.40	67.80		257	55.5%	-0.46	0.0034	-0.053
40.75	45.50		102	55.4%	0.57	0.0031	-0.049	240	65.10	70.00		10	55.8%	-0.47	0.0035	-0.053
40.30	43.05		152	55.4%	0.56	0.0031	-0.049	245	68.45	73.05			55.6%	-0.48	0.0035	-0.053
39.05	43.40		38	55.7%	0.55	0.0031	-0.049	247.5	70.20	74.70		1	55.5%	-0.49	0.0035	-0.053
38.10	42.80		216	55.6%	0.54	0.0031	-0.050	250	72.70	77.30	86	706	56.4%	-0.50	0.0035	-0.053
38.10	41.30		18	55.6%	0.54	0.0031	-0.050	252.5	73.65	80.80		1	56.9%	-0.50	0.0035	-0.053
37.75	40.55	1	35	55.7%	0.53	0.0031	-0.050	255	76.10	80.05		1	55.9%	-0.51	0.0036	-0.053
37.05	40.15		2	55.8%	0.52	0.0031	-0.050	257.5	77.20	83.00		26	56.1%	-0.52	0.0036	-0.053
35.25	39.60		517	55.2%	0.52	0.0031	-0.050	260	78.55	84.30		11	55.6%	-0.52	0.0036	-0.053
34.65	39.60		10	55.6%	0.51	0.0031	-0.050	262.5	82.05	85.70		1	56.3%	-0.53	0.0036	-0.053
34.65	40.00		18	56.5%	0.51	0.0031	-0.050	265	81.00	87.60			54.8%	-0.54	0.0036	-0.053
34.60	37.70		12	55.9%	0.50	0.0031	-0.051	267.5	84.20	90.75			56.2%	-0.54	0.0036	-0.053
34.65	36.90		101	56.1%	0.50	0.0031	-0.051	270	86.35	91.75		24	56.0%	-0.55	0.0036	-0.053
32.20	36.55		8	55.3%	0.49	0.0031	-0.051	272.5	88.15	93.15			55.6%	-0.56	0.0036	-0.053
31.70	37.60		44	56.2%	0.48	0.0031	-0.051	275	90.45	94.75			55.7%	-0.56	0.0036	-0.053
32.05	35.45		6	55.9%	0.48	0.0031	-0.051	277.5	90.00	97.50			54.8%	-0.57	0.0036	-0.053
30.50	35.40		123	55.6%	0.47	0.0031	-0.051	280	92.00	100.75			55.6%	-0.58	0.0036	-0.053
30.10	35.60		32	56.1%	0.47	0.0031	-0.051	282.5	95.75	100.45			55.4%	-0.58	0.0036	-0.052
29.40	35.35		26	56.2%	0.46	0.0031	-0.051	285	97.70	102.00		21	55.2%	-0.59	0.0037	-0.052
30.10	32.85		8	55.8%	0.46	0.0031	-0.051	287.5	99.95	105.40		4	56.3%	-0.60	0.0037	-0.052
29.70	32.35		229	55.8%	0.45	0.0031	-0.051	290	101.30	106.65			55.5%	-0.60	0.0037	-0.052
28.10	30.20	3	274	56.0%	0.43	0.0030	-0.051	300	110.50	115.10	1	2	56.5%	-0.63	0.0037	-0.051

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Dec 17, 2027

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Dec 17, 2027

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा