CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±48.8% (117.00–339.80) · ATM IV 58.2% · P/C open interest 0.58

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
123.00	132.00		145	62.5%	0.93	0.0009	-0.010	115	5.85	8.35		328	62.8%	-0.08	0.0010	-0.026
121.00	130.00		93	62.1%	0.93	0.0010	-0.011	117.5	5.30	8.55		173	60.8%	-0.08	0.0010	-0.027
119.00	129.00		157	62.9%	0.92	0.0010	-0.012	120	7.55	9.75		129	64.1%	-0.09	0.0010	-0.028
117.00	127.00		123	62.3%	0.92	0.0010	-0.013	122.5	6.25	9.50		191	60.4%	-0.09	0.0011	-0.029
116.50	122.75		2,680	60.8%	0.91	0.0011	-0.015	125	7.00	11.30		925	62.1%	-0.09	0.0011	-0.030
114.00	120.80		281	59.7%	0.91	0.0011	-0.016	127.5	8.00	11.45		52	62.0%	-0.10	0.0012	-0.031
112.00	121.00		339	61.7%	0.90	0.0012	-0.017	130	5.00	15.00		140	61.2%	-0.10	0.0012	-0.032
110.00	119.00		705	61.0%	0.90	0.0012	-0.018	132.5	9.90	12.55		96	62.6%	-0.11	0.0013	-0.033
108.00	118.00		364	61.4%	0.89	0.0013	-0.020	135	10.65	13.20		173	62.6%	-0.12	0.0013	-0.034
105.00	114.00	4	447	61.1%	0.88	0.0014	-0.022	140	11.45	14.55		225	61.7%	-0.13	0.0014	-0.036
103.00	113.00		226	61.3%	0.88	0.0014	-0.023	142.5	12.40	15.35		105	61.9%	-0.13	0.0014	-0.037
101.00	111.00		919	60.5%	0.87	0.0014	-0.025	145	9.00	19.00		77	60.6%	-0.14	0.0015	-0.038
100.00	109.00		77	60.7%	0.87	0.0015	-0.026	147.5	13.70	20.00		33	64.2%	-0.14	0.0016	-0.039
98.00	107.00		778	59.9%	0.86	0.0015	-0.027	150	14.90	17.50		153	61.8%	-0.15	0.0016	-0.040
96.00	106.00		368	60.0%	0.85	0.0016	-0.028	152.5	15.25	17.85		207	60.9%	-0.15	0.0016	-0.041
95.00	105.00		696	60.9%	0.85	0.0016	-0.029	155	12.00	18.55		190	57.1%	-0.16	0.0017	-0.042
93.00	103.00		55	60.1%	0.84	0.0016	-0.030	157.5	13.00	23.00		43	60.2%	-0.17	0.0017	-0.043
92.00	101.00		111	60.1%	0.84	0.0017	-0.032	160	15.85	21.50		167	60.0%	-0.17	0.0018	-0.044
90.00	99.00		538	59.2%	0.83	0.0017	-0.033	162.5	16.85	23.05		163	60.4%	-0.18	0.0018	-0.044
89.00	96.60	1	2,425	58.8%	0.83	0.0018	-0.034	165	19.95	25.00		137	62.8%	-0.19	0.0019	-0.045
87.15	97.00		104	59.9%	0.82	0.0018	-0.035	167.5	18.95	26.00		29	61.4%	-0.19	0.0019	-0.046
87.20	93.35		101	59.3%	0.81	0.0018	-0.036	170	21.35	25.15	2	50	61.0%	-0.20	0.0020	-0.047
84.00	94.00		323	59.5%	0.81	0.0019	-0.037	172.5	20.70	26.35		575	60.0%	-0.20	0.0020	-0.048
83.00	90.50		475	58.2%	0.80	0.0019	-0.038	175	20.00	28.95		191	59.8%	-0.21	0.0020	-0.049
82.00	91.00		770	59.8%	0.80	0.0020	-0.039	177.5	21.00	30.00		19	59.8%	-0.22	0.0021	-0.050
80.00	87.65		160	57.9%	0.79	0.0020	-0.040	180	22.55	26.95		199	57.3%	-0.22	0.0021	-0.051
79.00	88.00		142	59.3%	0.78	0.0020	-0.041	182.5	23.00	32.00		17	59.6%	-0.23	0.0022	-0.051
77.00	86.00		440	58.3%	0.78	0.0021	-0.042	185	24.00	33.00		65	59.4%	-0.24	0.0022	-0.052
76.00	83.70	1	1,189	57.8%	0.77	0.0021	-0.043	187.5	28.60	34.00	2	46	61.6%	-0.24	0.0022	-0.053
75.00	81.80	1	1,039	57.6%	0.76	0.0021	-0.044	190	26.00	35.00		80	59.1%	-0.25	0.0023	-0.053
74.00	83.00		156	59.3%	0.76	0.0022	-0.045	192.5	28.55	37.00	3	35	60.5%	-0.26	0.0023	-0.054
72.05	81.00		526	58.4%	0.75	0.0022	-0.045	195	28.00	33.80	2	573	56.6%	-0.26	0.0024	-0.055
71.00	78.50		34	57.6%	0.74	0.0022	-0.046	197.5	30.50	37.05	2	182	58.7%	-0.27	0.0024	-0.056
70.00	78.05		625	58.2%	0.74	0.0023	-0.047	200	32.05	39.30	2	154	59.5%	-0.28	0.0024	-0.056
69.00	75.60		28	57.5%	0.73	0.0023	-0.048	202.5	32.00	41.00	1	23	59.0%	-0.29	0.0025	-0.057
70.30	77.00		1,223	60.5%	0.72	0.0023	-0.049	205	33.10	40.70		66	58.0%	-0.29	0.0025	-0.057
66.00	75.05		109	58.1%	0.72	0.0024	-0.050	207.5	34.00	44.00		33	58.9%	-0.30	0.0025	-0.058
65.00	74.00		1,179	58.2%	0.71	0.0024	-0.050	210	36.20	44.70		62	59.1%	-0.31	0.0026	-0.059
65.55	71.50		103	58.4%	0.71	0.0024	-0.051	212.5	37.00	46.00		29	58.8%	-0.31	0.0026	-0.059
63.00	73.00		100	59.0%	0.70	0.0024	-0.052	215	38.00	48.00		9	59.0%	-0.32	0.0026	-0.060
62.00	72.00		14	59.1%	0.69	0.0024	-0.052	217.5	39.05	49.00		21	58.6%	-0.33	0.0026	-0.060
61.00	70.00		305	58.5%	0.69	0.0025	-0.053	220	41.00	50.00		86	58.7%	-0.33	0.0027	-0.061
60.00	69.00		263	58.6%	0.68	0.0025	-0.053	222.5	42.35	49.80		6	57.8%	-0.34	0.0027	-0.061
59.00	68.00		47	58.6%	0.67	0.0025	-0.054	225	43.00	53.00		50	58.4%	-0.35	0.0027	-0.061
58.00	65.80		9	57.9%	0.67	0.0025	-0.055	227.5	45.00	54.00		28	58.4%	-0.36	0.0028	-0.062
59.25	66.00	2	1,410	59.8%	0.66	0.0026	-0.055	230	46.00	56.00	2	43	58.5%	-0.36	0.0028	-0.062
56.00	65.00		11	58.5%	0.65	0.0026	-0.056	232.5	48.00	57.00		6	58.5%	-0.37	0.0028	-0.063
55.00	64.00		1,026	58.4%	0.65	0.0026	-0.056	235	49.00	59.00		11	58.6%	-0.38	0.0028	-0.063
54.00	63.00		724	58.3%	0.64	0.0026	-0.057	237.5	51.80	58.45		275	58.1%	-0.38	0.0029	-0.063
53.00	59.80	4	61	57.1%	0.64	0.0026	-0.057	240	55.05	61.00		26	59.6%	-0.39	0.0029	-0.064
52.70	60.00		199	58.9%	0.62	0.0027	-0.058	245	57.80	61.50		36	58.1%	-0.40	0.0029	-0.064
52.40	59.00		40	59.1%	0.62	0.0027	-0.058	247.5	59.25	66.00		10	59.6%	-0.41	0.0030	-0.064
51.10	55.95	5	1,133	57.8%	0.61	0.0027	-0.059	250	59.15	65.60	1	911	57.6%	-0.42	0.0030	-0.065
48.00	58.00		85	58.1%	0.60	0.0027	-0.059	252.5	60.00	69.00		1	58.2%	-0.42	0.0030	-0.065
50.30	57.00		70	59.6%	0.60	0.0027	-0.059	255	61.00	68.85		5	57.0%	-0.43	0.0030	-0.065
49.35	54.10		45	58.5%	0.59	0.0027	-0.060	257.5	64.00	72.00		26	58.5%	-0.44	0.0030	-0.065
46.00	55.00	1	975	58.0%	0.59	0.0027	-0.060	260	67.10	73.35	2	15	59.1%	-0.44	0.0031	-0.065
45.40	52.65		27	57.3%	0.58	0.0027	-0.060	262.5	66.00	76.00		1	58.2%	-0.45	0.0031	-0.065
44.00	50.90	1	89	56.5%	0.57	0.0028	-0.060	265	71.40	77.00		94	59.8%	-0.46	0.0031	-0.066
43.00	52.20		14	57.4%	0.57	0.0028	-0.061	267.5	69.00	79.00		18	57.8%	-0.47	0.0031	-0.066
42.00	50.45	1	159	56.8%	0.56	0.0028	-0.061	270	73.60	78.85		81	58.4%	-0.47	0.0031	-0.066
42.00	49.50		8	57.1%	0.56	0.0028	-0.061	272.5	73.00	82.00		2	57.9%	-0.48	0.0031	-0.066
42.90	51.00		50	59.0%	0.55	0.0028	-0.061	275	74.00	84.00		3	57.7%	-0.49	0.0031	-0.066
42.70	50.00		10	59.1%	0.54	0.0028	-0.061	277.5	78.55	84.85		50	58.7%	-0.49	0.0032	-0.066
40.00	48.45		196	57.8%	0.54	0.0028	-0.062	280	78.00	87.00		25	57.7%	-0.50	0.0032	-0.066
39.00	47.15		48	57.2%	0.53	0.0028	-0.062	282.5	80.00	89.00		2	57.9%	-0.50	0.0032	-0.066
38.00	48.00		51	57.8%	0.53	0.0028	-0.062	285	81.00	91.00		87	57.6%	-0.51	0.0032	-0.066
40.10	47.00		10	59.1%	0.52	0.0028	-0.062	287.5	85.45	90.00		31	57.6%	-0.52	0.0032	-0.066
37.00	45.70	7	181	57.6%	0.52	0.0028	-0.062	290	85.00	94.00		10	57.5%	-0.52	0.0032	-0.066
38.00	43.40	1	408	59.5%	0.49	0.0028	-0.062	300	92.00	102.00		60	57.7%	-0.55	0.0032	-0.066
32.00	40.95	1	391	57.6%	0.47	0.0028	-0.062	310	100.00	109.00		25	57.7%	-0.57	0.0033	-0.065
30.00	35.90		110	56.3%	0.45	0.0028	-0.062	320	107.00	114.75		15	56.2%	-0.60	0.0033	-0.065
27.00	36.40	2	446	57.1%	0.43	0.0028	-0.062	330	115.00	121.60		241	55.7%	-0.62	0.0033	-0.064
28.25	35.00	23	171	58.9%	0.41	0.0027	-0.062	340	123.00	133.00			57.6%	-0.64	0.0033	-0.063

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive