CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±32.3% (138.73–271.33) · ATM IV 55.7% · P/C open interest 0.67

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
99.45	104.95		230	51.3%	0.97	0.0009	0.000	105	1.17	2.26		251	60.8%	-0.04	0.0009	-0.018
96.50	104.10		131	55.3%	0.96	0.0010	-0.001	107.5	1.12	2.50		274	59.7%	-0.04	0.0010	-0.019
95.35	100.25		1,205	53.1%	0.96	0.0011	-0.003	110	1.51	2.44		615	59.1%	-0.05	0.0011	-0.021
92.85	98.30	8	1,221	53.3%	0.95	0.0012	-0.005	112.5	1.89	2.66		533	59.3%	-0.05	0.0012	-0.023
91.00	96.15		500	54.9%	0.95	0.0013	-0.007	115	2.06	3.25		664	59.8%	-0.06	0.0013	-0.024
88.45	94.00		464	53.8%	0.94	0.0014	-0.009	117.5	2.16	3.45		251	58.9%	-0.06	0.0014	-0.026
86.30	91.85		624	53.9%	0.94	0.0015	-0.011	120	2.57	3.40	1	1,096	58.0%	-0.07	0.0015	-0.028
84.35	89.75		5,008	54.6%	0.93	0.0016	-0.013	122.5	2.54	4.10		180	57.9%	-0.07	0.0016	-0.030
81.75	87.65	8	2,410	53.4%	0.92	0.0017	-0.016	125	3.00	4.25	5	1,473	57.6%	-0.08	0.0017	-0.032
80.25	85.35		339	54.3%	0.92	0.0018	-0.018	127.5	3.35	4.75		224	57.7%	-0.09	0.0018	-0.034
77.20	85.10		739	56.1%	0.91	0.0019	-0.020	130	3.60	5.65		289	58.2%	-0.09	0.0019	-0.035
76.25	81.60		254	55.2%	0.90	0.0020	-0.023	132.5	4.15	5.60		127	57.4%	-0.10	0.0021	-0.037
74.30	79.60	4	5,040	55.2%	0.90	0.0021	-0.025	135	4.60	6.05		255	57.2%	-0.11	0.0022	-0.039
72.40	77.10		557	54.3%	0.89	0.0023	-0.028	137.5	5.25	7.10		395	58.3%	-0.12	0.0023	-0.041
71.35	75.75	10	247	56.8%	0.88	0.0024	-0.030	140	5.30	7.10		381	56.6%	-0.12	0.0024	-0.043
68.45	73.85		136	55.1%	0.87	0.0025	-0.032	142.5	6.75	7.70	1	337	58.0%	-0.13	0.0025	-0.045
68.80	73.55	14	501	60.7%	0.86	0.0026	-0.035	145	6.35	8.30	6	294	56.4%	-0.14	0.0027	-0.047
65.00	69.80		407	55.0%	0.85	0.0027	-0.037	147.5	6.95	8.95		325	56.4%	-0.15	0.0028	-0.049
63.75	67.85	62	647	55.5%	0.84	0.0028	-0.039	150	8.15	9.60	7	498	57.1%	-0.16	0.0029	-0.051
61.40	66.00		229	54.6%	0.83	0.0030	-0.042	152.5	8.20	10.35	1	102	56.3%	-0.17	0.0030	-0.053
59.60	65.00	2	154	55.5%	0.82	0.0031	-0.044	155	9.30	11.05	4	306	56.7%	-0.18	0.0031	-0.055
58.05	63.30		196	55.6%	0.81	0.0032	-0.046	157.5	10.00	12.05	1	399	56.9%	-0.19	0.0032	-0.057
58.50	60.10	2	267	56.3%	0.80	0.0033	-0.048	160	10.35	12.65	24	639	56.1%	-0.20	0.0034	-0.059
55.35	59.10		258	55.2%	0.79	0.0034	-0.050	162.5	11.15	13.90		277	56.5%	-0.21	0.0035	-0.060
53.75	58.20	4	217	56.0%	0.78	0.0035	-0.052	165	11.95	14.35		290	56.0%	-0.22	0.0036	-0.062
52.20	56.15		126	55.5%	0.77	0.0036	-0.054	167.5	13.80	15.25	5	466	57.0%	-0.23	0.0037	-0.064
50.70	54.35	2	677	55.2%	0.76	0.0037	-0.056	170	13.65	16.20	13	339	55.8%	-0.24	0.0038	-0.065
49.20	52.85		295	55.2%	0.75	0.0038	-0.058	172.5	15.65	17.20		163	56.9%	-0.26	0.0039	-0.067
47.75	51.35	3	497	55.2%	0.74	0.0039	-0.060	175	15.50	18.60	2	565	56.1%	-0.27	0.0040	-0.068
46.15	50.50		348	55.6%	0.73	0.0040	-0.061	177.5	16.75	19.25		341	55.9%	-0.28	0.0041	-0.069
44.95	48.30	5	343	55.0%	0.72	0.0041	-0.063	180	17.65	20.50	9	420	55.9%	-0.29	0.0042	-0.071
43.60	46.60	3	259	54.7%	0.71	0.0041	-0.065	182.5	18.55	21.50	10	213	55.6%	-0.30	0.0043	-0.072
42.30	45.35	3	127	54.8%	0.69	0.0042	-0.066	185	19.65	22.95	9	210	55.9%	-0.31	0.0044	-0.073
41.05	44.05		162	54.8%	0.68	0.0043	-0.068	187.5	20.75	23.80		474	55.5%	-0.33	0.0044	-0.074
39.85	43.00	12	404	55.1%	0.67	0.0044	-0.069	190	22.65	25.00	11	459	56.2%	-0.34	0.0045	-0.075
38.65	41.65		197	55.0%	0.66	0.0044	-0.070	192.5	23.85	26.30	10	272	56.2%	-0.35	0.0046	-0.076
37.50	40.35	6	158	55.0%	0.65	0.0045	-0.071	195	25.25	27.50	18	220	56.3%	-0.36	0.0046	-0.076
36.35	39.35		125	55.1%	0.64	0.0045	-0.072	197.5	25.55	28.90		402	55.5%	-0.37	0.0047	-0.077
35.25	38.15	21	523	55.1%	0.63	0.0046	-0.073	200	27.80	30.10	22	226	56.2%	-0.39	0.0048	-0.078
34.20	37.30	1	224	55.4%	0.61	0.0046	-0.074	202.5	28.10	31.50		124	55.3%	-0.40	0.0048	-0.078
33.00	36.00	16	513	55.1%	0.60	0.0047	-0.075	205	30.50	33.10		784	56.3%	-0.41	0.0049	-0.079
31.95	35.05	32	99	55.2%	0.59	0.0047	-0.075	207.5	30.85	34.40	20	81	55.3%	-0.42	0.0049	-0.079
31.10	33.70	43	493	55.1%	0.58	0.0047	-0.076	210	32.25	36.00		41	55.4%	-0.43	0.0049	-0.080
29.95	32.95		449	55.2%	0.57	0.0048	-0.077	212.5	33.70	37.45		93	55.4%	-0.45	0.0050	-0.080
29.00	31.65	2	290	54.9%	0.56	0.0048	-0.077	215	35.15	39.00	20	69	55.4%	-0.46	0.0050	-0.080
28.20	30.65		108	55.0%	0.54	0.0048	-0.078	217.5	36.65	40.45		123	55.3%	-0.47	0.0050	-0.080
27.30	29.65		262	54.9%	0.53	0.0048	-0.078	220	38.20	40.70	20	372	54.2%	-0.48	0.0051	-0.080
26.45	28.75		340	55.0%	0.52	0.0048	-0.078	222.5	39.75	43.75	1	30	55.4%	-0.49	0.0051	-0.080
25.60	28.00	61	210	55.1%	0.51	0.0048	-0.079	225	42.25	45.35	2	56	56.1%	-0.51	0.0051	-0.080
24.70	26.90		69	54.8%	0.50	0.0048	-0.079	227.5	44.15	46.95	1	23	56.3%	-0.52	0.0051	-0.080
23.90	25.80	22	366	54.5%	0.49	0.0048	-0.079	230	45.80	48.70	10	76	56.4%	-0.53	0.0051	-0.080
23.10	25.35	29	348	54.9%	0.48	0.0048	-0.079	232.5	46.20	50.55		77	55.5%	-0.54	0.0051	-0.079
22.35	24.50	10	58	54.8%	0.47	0.0048	-0.079	235	47.90	52.30		27	55.4%	-0.55	0.0051	-0.079
21.50	23.75	6	392	54.7%	0.46	0.0048	-0.079	237.5	50.60	54.10		27	56.3%	-0.56	0.0051	-0.079
21.00	23.05	22	208	55.0%	0.45	0.0048	-0.079	240	51.35	55.90		12	55.5%	-0.57	0.0051	-0.078
19.40	22.20	4	1,537	55.2%	0.43	0.0048	-0.078	245	56.20	59.40		216	56.5%	-0.59	0.0051	-0.077
19.55	21.05	7	46	55.5%	0.42	0.0047	-0.078	247.5	58.00	61.25			56.5%	-0.60	0.0051	-0.077
18.10	20.70	54	340	55.1%	0.41	0.0047	-0.077	250	58.40	63.35		6	55.4%	-0.62	0.0051	-0.076
17.60	19.60	13	95	54.8%	0.40	0.0047	-0.077	252.5	61.90	65.10		5	56.8%	-0.63	0.0051	-0.075
17.00	19.15	4	43	54.9%	0.39	0.0046	-0.077	255	63.10	67.05		2	56.2%	-0.64	0.0050	-0.075
16.45	18.45	9	218	54.9%	0.38	0.0046	-0.076	257.5	63.95	69.00			55.3%	-0.65	0.0050	-0.074
16.70	18.55	107	208	56.2%	0.37	0.0046	-0.076	260	67.30	71.00		1	56.7%	-0.66	0.0050	-0.073
15.35	17.35	25	35	54.9%	0.36	0.0045	-0.075	262.5	67.70	73.05			55.4%	-0.66	0.0050	-0.072
14.85	16.85	7	38	54.9%	0.35	0.0045	-0.075	265	70.70	75.05		2	56.4%	-0.67	0.0049	-0.072
14.25	16.20	3	73	54.7%	0.35	0.0044	-0.074	267.5	71.55	77.00		17	55.2%	-0.68	0.0049	-0.071
13.85	15.90		53	55.0%	0.34	0.0044	-0.073	270	73.50	79.20			55.4%	-0.69	0.0049	-0.070
13.40	15.25		202	54.9%	0.33	0.0044	-0.073	272.5	75.45	81.30			55.4%	-0.70	0.0048	-0.069
12.85	14.80	1	477	54.8%	0.32	0.0043	-0.072	275	77.45	83.35		80	55.4%	-0.71	0.0048	-0.068
12.55	14.35		60	55.0%	0.31	0.0043	-0.072	277.5	79.45	85.35			55.3%	-0.72	0.0048	-0.067
12.25	13.95		89	55.2%	0.31	0.0042	-0.071	280	81.45	87.35			55.1%	-0.73	0.0047	-0.066
11.80	13.55		57	55.2%	0.30	0.0042	-0.070	282.5	85.20	89.60		5	57.0%	-0.74	0.0047	-0.065
11.50	13.15	7	78	55.3%	0.29	0.0041	-0.070	285	85.60	91.80			55.4%	-0.74	0.0046	-0.064
10.80	13.40	1	176	55.6%	0.29	0.0041	-0.069	287.5	87.65	93.75		12	55.1%	-0.75	0.0046	-0.063
10.75	12.40	62	328	55.4%	0.28	0.0040	-0.068	290	90.30	96.15		4	56.0%	-0.76	0.0046	-0.062
9.20	11.05	38	426	55.4%	0.25	0.0038	-0.065	300	100.95	105.05			58.6%	-0.79	0.0044	-0.058

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy