CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.4% (159.05–267.35) · ATM IV 53.0% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
105.75	112.35		1,178	73.0%	0.98	0.0006	-0.014	107.5	0.3700	0.9400	20	2,650	62.0%	-0.02	0.0006	-0.014
103.45	107.65		1,929	57.5%	0.98	0.0007	-0.015	110	0.4300	1.02	78	1,334	61.3%	-0.02	0.0007	-0.015
100.95	105.30		4,435	56.4%	0.98	0.0007	-0.017	112.5	0.3800	0.9300	22	4,797	58.4%	-0.02	0.0007	-0.017
98.40	103.25		2,447	57.2%	0.97	0.0008	-0.018	115	0.6600	1.39	59	1,966	61.6%	-0.03	0.0008	-0.018
96.45	100.80		5,809	58.9%	0.97	0.0009	-0.020	117.5	0.8400	1.26	11	2,180	60.0%	-0.03	0.0009	-0.020
93.65	98.75		6,443	57.5%	0.97	0.0010	-0.021	120	0.8700	1.51	2	1,806	59.7%	-0.03	0.0010	-0.022
90.95	96.35		4,780	54.7%	0.96	0.0011	-0.023	122.5	1.17	1.65	6	815	60.0%	-0.04	0.0011	-0.024
89.20	93.75		3,356	56.0%	0.96	0.0012	-0.025	125	1.29	1.69	200	4,707	58.9%	-0.04	0.0012	-0.026
87.05	91.70		2,520	57.5%	0.95	0.0013	-0.028	127.5	1.58	2.38		1,737	60.9%	-0.05	0.0013	-0.028
84.45	89.55		4,832	56.4%	0.95	0.0014	-0.030	130	1.76	2.23	2	1,059	59.1%	-0.05	0.0014	-0.030
82.20	87.35		1,653	56.4%	0.94	0.0015	-0.032	132.5	1.70	2.38		651	57.6%	-0.06	0.0016	-0.032
80.40	84.75		1,675	56.4%	0.94	0.0017	-0.034	135	2.06	2.75		899	58.1%	-0.06	0.0017	-0.035
78.90	82.90	7	3,494	59.3%	0.93	0.0018	-0.037	137.5	2.42	2.93		2,313	57.9%	-0.07	0.0018	-0.037
76.35	80.40		1,619	57.0%	0.92	0.0019	-0.039	140	2.57	3.10		830	57.0%	-0.08	0.0020	-0.040
74.00	78.55		1,926	57.1%	0.92	0.0021	-0.042	142.5	2.64	3.55		293	56.5%	-0.08	0.0021	-0.042
69.75	75.80		1,852	49.6%	0.91	0.0022	-0.045	145	2.87	3.95	1	4,803	56.2%	-0.09	0.0022	-0.045
67.65	74.30		1,692	51.5%	0.90	0.0024	-0.047	147.5	3.55	4.30	1	504	56.7%	-0.10	0.0024	-0.048
68.70	71.75	20	3,471	57.5%	0.89	0.0025	-0.050	150	3.80	4.95	2	1,961	56.8%	-0.11	0.0026	-0.051
65.40	69.75		958	54.8%	0.89	0.0027	-0.053	152.5	4.35	5.15		256	56.4%	-0.12	0.0027	-0.053
64.20	68.15		1,478	57.1%	0.88	0.0028	-0.055	155	4.90	5.45	3	507	56.1%	-0.13	0.0029	-0.056
60.15	66.15	8	1,301	53.0%	0.87	0.0030	-0.058	157.5	4.90	6.25		201	55.7%	-0.13	0.0030	-0.059
59.85	63.80		707	55.2%	0.86	0.0031	-0.061	160	5.95	6.40	8	1,001	55.8%	-0.14	0.0032	-0.062
57.45	62.25	8	1,664	54.9%	0.85	0.0033	-0.064	162.5	5.85	7.30	4	823	55.2%	-0.15	0.0033	-0.065
55.85	60.05		3,237	54.7%	0.84	0.0034	-0.066	165	6.95	7.75	6	1,499	55.7%	-0.17	0.0035	-0.067
54.70	58.45		855	56.0%	0.83	0.0036	-0.069	167.5	7.35	8.35		758	55.2%	-0.18	0.0037	-0.070
50.75	56.00	1	894	51.8%	0.82	0.0038	-0.071	170	7.50	8.85	1	1,737	54.1%	-0.19	0.0038	-0.073
50.30	54.90		471	54.7%	0.80	0.0039	-0.074	172.5	8.40	10.35	3	275	55.5%	-0.20	0.0040	-0.075
49.20	52.45		4,823	54.5%	0.79	0.0040	-0.076	175	9.45	10.25	2	960	54.6%	-0.21	0.0041	-0.078
47.85	50.50	1	548	54.5%	0.78	0.0042	-0.079	177.5	10.30	11.95	1	522	55.9%	-0.22	0.0043	-0.080
46.25	49.85	1	1,218	55.8%	0.77	0.0043	-0.081	180	10.85	12.70	8	857	55.4%	-0.24	0.0044	-0.083
44.45	47.55		561	54.7%	0.75	0.0045	-0.084	182.5	11.45	12.90		250	54.2%	-0.25	0.0046	-0.085
43.10	44.95	1	578	53.6%	0.74	0.0046	-0.086	185	12.35	14.55	1	345	55.0%	-0.26	0.0047	-0.087
41.60	44.40	1	2,364	54.8%	0.73	0.0047	-0.088	187.5	13.90	14.75		346	54.8%	-0.28	0.0048	-0.089
39.85	42.25	1	443	53.7%	0.72	0.0048	-0.090	190	14.90	16.15	63	459	55.3%	-0.29	0.0050	-0.091
38.45	40.50	2	744	53.4%	0.70	0.0050	-0.091	192.5	15.80	16.50	12	395	54.4%	-0.30	0.0051	-0.093
37.25	39.30	1	1,716	53.9%	0.69	0.0051	-0.093	195	16.90	17.75		213	54.6%	-0.32	0.0052	-0.095
35.90	38.00	1	884	54.0%	0.67	0.0052	-0.095	197.5	17.90	18.65		153	54.2%	-0.33	0.0053	-0.097
34.70	36.00	38	3,023	53.4%	0.66	0.0052	-0.096	200	19.00	20.15	107	1,073	54.6%	-0.35	0.0054	-0.099
33.35	35.05		181	53.7%	0.65	0.0053	-0.098	202.5	20.25	21.00		114	54.3%	-0.36	0.0055	-0.100
32.15	33.60	4	2,407	53.6%	0.63	0.0054	-0.099	205	20.90	22.40	10	187	53.8%	-0.38	0.0056	-0.101
30.60	32.70		285	53.6%	0.62	0.0055	-0.100	207.5	22.70	24.40		158	55.1%	-0.39	0.0056	-0.103
29.60	31.25	1	866	53.5%	0.60	0.0055	-0.101	210	23.15	24.70	3	161	53.3%	-0.40	0.0057	-0.104
28.35	29.80	8	701	53.1%	0.59	0.0056	-0.102	212.5	24.05	26.10	3	149	52.9%	-0.42	0.0058	-0.105
27.40	29.50	19	717	54.1%	0.58	0.0056	-0.102	215	25.40	27.40	8	268	52.8%	-0.43	0.0058	-0.106
26.25	28.00	40	151	53.6%	0.56	0.0057	-0.103	217.5	27.75	28.85	2	110	53.8%	-0.45	0.0059	-0.106
25.20	26.65	5	906	53.3%	0.55	0.0057	-0.103	220	29.20	30.25	2	130	53.8%	-0.46	0.0059	-0.107
24.20	25.45		139	53.1%	0.53	0.0057	-0.104	222.5	30.85	31.80		53	54.0%	-0.48	0.0059	-0.107
23.70	24.85	9	1,421	54.0%	0.52	0.0058	-0.104	225	32.40	33.20		177	54.0%	-0.49	0.0060	-0.108
22.80	23.75		203	53.8%	0.51	0.0058	-0.104	227.5	32.45	36.00	1	75	53.7%	-0.50	0.0060	-0.108
21.85	23.20	5	1,116	54.2%	0.49	0.0058	-0.104	230	35.15	36.35		62	53.6%	-0.52	0.0060	-0.108
21.00	22.55	12	408	54.4%	0.48	0.0058	-0.104	232.5	36.45	38.00		69	53.4%	-0.53	0.0060	-0.108
20.15	21.25	2	423	54.0%	0.47	0.0057	-0.103	235	38.15	39.75		43	53.5%	-0.55	0.0060	-0.108
19.30	20.15		1,052	53.7%	0.45	0.0057	-0.103	237.5	39.90	41.45		42	53.6%	-0.56	0.0060	-0.108
18.55	19.65	58	1,495	54.0%	0.44	0.0057	-0.103	240	41.40	43.45		76	53.8%	-0.57	0.0060	-0.107
17.05	18.00	6	1,158	53.9%	0.42	0.0056	-0.101	245	45.10	46.65		39	53.7%	-0.60	0.0059	-0.106
16.35	16.95		1,869	53.6%	0.40	0.0056	-0.101	247.5	46.55	48.50		29	53.4%	-0.61	0.0059	-0.106
15.65	17.00	32	3,048	54.3%	0.39	0.0056	-0.100	250	48.60	50.25		9	53.6%	-0.62	0.0058	-0.105
15.00	16.05		230	54.0%	0.38	0.0055	-0.099	252.5	50.20	52.20		4	53.4%	-0.64	0.0058	-0.104
14.40	15.60	3	354	54.3%	0.37	0.0054	-0.098	255	51.90	54.20		21	53.4%	-0.65	0.0058	-0.104
13.80	15.05		395	54.4%	0.36	0.0054	-0.097	257.5	53.95	56.75		26	54.3%	-0.66	0.0057	-0.103
13.25	14.40	45	493	54.3%	0.35	0.0053	-0.096	260	55.85	58.45		5	54.0%	-0.67	0.0057	-0.102
12.70	13.15	4	947	53.6%	0.34	0.0053	-0.095	262.5	58.15	60.10		10	54.1%	-0.68	0.0056	-0.101
12.20	12.70		1,142	53.8%	0.33	0.0052	-0.094	265	58.90	61.95		4	52.6%	-0.69	0.0056	-0.100
11.70	12.15	21	459	53.7%	0.32	0.0051	-0.092	267.5	60.85	64.65		13	53.4%	-0.70	0.0055	-0.099
11.20	12.20	3	555	54.4%	0.31	0.0050	-0.091	270	64.10	66.45		2	54.6%	-0.72	0.0054	-0.098
10.75	11.70	12	318	54.4%	0.30	0.0050	-0.090	272.5	65.65	68.10			53.6%	-0.73	0.0054	-0.097
9.95	10.80	18	529	53.5%	0.29	0.0049	-0.089	275	67.40	70.20		23	53.3%	-0.74	0.0053	-0.096
9.50	11.15	4	112	54.4%	0.28	0.0048	-0.087	277.5	69.95	72.25		23	53.9%	-0.75	0.0052	-0.095
9.05	9.95	12	167	53.5%	0.27	0.0047	-0.086	280	71.50	75.00		47	54.0%	-0.76	0.0052	-0.093
8.70	9.45	2	395	53.5%	0.26	0.0047	-0.085	282.5	74.00	76.55			53.8%	-0.77	0.0051	-0.092
8.20	9.95	61	463	54.5%	0.25	0.0046	-0.083	285	76.20	78.70			54.0%	-0.77	0.0050	-0.091
7.50	8.80	11	690	53.1%	0.24	0.0045	-0.082	287.5	78.20	80.95		64	53.9%	-0.78	0.0049	-0.090
7.60	8.45		898	53.7%	0.24	0.0044	-0.080	290	79.45	83.10			52.6%	-0.79	0.0049	-0.088
5.95	7.90	10	1,308	54.3%	0.21	0.0041	-0.075	300	89.25	92.35		1	54.8%	-0.82	0.0046	-0.083
5.45	6.10		300	54.2%	0.18	0.0037	-0.069	310	97.25	101.25		1	52.8%	-0.85	0.0042	-0.078

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy