CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.3% (196.39–262.09) · ATM IV 54.8% · P/C open interest 0.62

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
91.25	99.25			77.4%	0.99	0.0005	-0.010	135	0	0.6800			80.0%	-0.01	0.0005	-0.019
86.45	94.30		40	76.1%	0.99	0.0006	-0.014	140	0	0.7300			75.9%	-0.01	0.0006	-0.023
81.45	89.10			67.0%	0.98	0.0008	-0.018	145	0	0.8100			72.4%	-0.02	0.0008	-0.027
77.80	84.10		20	78.1%	0.98	0.0010	-0.024	150	0	1.15			71.9%	-0.02	0.0010	-0.032
73.55	78.35			72.6%	0.97	0.0012	-0.030	155	0	1.51			70.6%	-0.03	0.0012	-0.038
68.10	73.65		20	66.0%	0.97	0.0015	-0.038	160	0.0700	1.59	1	1	67.0%	-0.03	0.0016	-0.045
64.55	69.00			72.5%	0.96	0.0019	-0.047	165	0.2700	1.39			62.2%	-0.04	0.0019	-0.054
58.85	63.95			62.9%	0.95	0.0024	-0.058	170	0.8700	1.70	2	68	63.4%	-0.05	0.0024	-0.064
54.05	59.40		9	61.2%	0.93	0.0029	-0.070	175	1.10	1.85	128	21	60.5%	-0.07	0.0029	-0.076
49.65	54.25			58.0%	0.91	0.0035	-0.084	180	1.56	2.27	6	88	59.5%	-0.09	0.0035	-0.089
45.30	49.40	5	6	56.0%	0.89	0.0042	-0.098	185	2.04	3.00	6	54	59.0%	-0.11	0.0042	-0.103
41.05	44.90		8	55.0%	0.87	0.0050	-0.114	190	2.71	3.55	6	31	57.6%	-0.13	0.0050	-0.119
37.60	41.65			59.0%	0.84	0.0057	-0.130	195	3.40	4.30	68	29	56.2%	-0.16	0.0058	-0.134
33.60	37.65		31	57.9%	0.80	0.0065	-0.146	200	4.50	5.50	19	69	56.3%	-0.20	0.0066	-0.150
30.25	33.25	7	13	56.6%	0.77	0.0073	-0.161	205	5.50	7.45	8	38	56.8%	-0.23	0.0073	-0.165
25.90	30.20		25	55.4%	0.73	0.0080	-0.175	210	6.80	7.85	12	63	53.8%	-0.28	0.0080	-0.178
22.60	26.70		91	54.6%	0.68	0.0086	-0.186	215	8.55	10.75	41	100	55.8%	-0.32	0.0087	-0.189
20.15	24.00		7	55.9%	0.64	0.0092	-0.195	220	10.20	12.05	3	88	53.8%	-0.37	0.0092	-0.198
17.80	19.65	7	21	53.6%	0.59	0.0096	-0.201	225	12.35	14.05	101	62	53.1%	-0.41	0.0096	-0.204
14.80	17.90	12	13	53.9%	0.54	0.0098	-0.204	230	14.75	18.25	3	91	55.6%	-0.46	0.0099	-0.207
13.05	14.90	23	8	53.4%	0.49	0.0099	-0.204	235	17.45	20.70	288	116	55.0%	-0.51	0.0100	-0.207
10.85	13.00	106	9	53.1%	0.44	0.0098	-0.202	240	20.25	23.00	1	108	53.4%	-0.56	0.0100	-0.204
9.25	12.10	2	98	54.9%	0.40	0.0097	-0.196	245	23.50	25.85	1	39	52.7%	-0.61	0.0098	-0.198
7.75	9.65	4	32	53.4%	0.35	0.0093	-0.188	250	26.00	31.85		36	55.5%	-0.65	0.0095	-0.190
6.05	8.20	2	56	52.5%	0.31	0.0089	-0.178	255	29.95	35.50		4	56.1%	-0.70	0.0091	-0.180
5.30	6.95	3	429	53.2%	0.27	0.0084	-0.167	260	33.45	39.65		23	56.2%	-0.74	0.0086	-0.169
4.15	6.20	2	189	53.4%	0.24	0.0078	-0.155	265	37.45	42.55		41	54.0%	-0.77	0.0080	-0.157
3.55	4.70	7	53	52.6%	0.20	0.0072	-0.142	270	42.00	46.00	1	24	53.3%	-0.81	0.0074	-0.144
2.78	5.00	5	31	55.0%	0.18	0.0065	-0.130	275	45.95	52.00		13	56.9%	-0.84	0.0068	-0.132
2.34	3.45	3	27	53.1%	0.15	0.0059	-0.118	280	50.45	56.35			57.4%	-0.86	0.0062	-0.119
1.87	2.85	5	37	53.0%	0.13	0.0053	-0.106	285	55.75	60.05		1	57.8%	-0.88	0.0056	-0.108
1.42	2.39	2	68	52.9%	0.11	0.0047	-0.095	290	59.90	65.55		10	59.8%	-0.90	0.0051	-0.097
1.16	2.30	8	20	54.4%	0.10	0.0042	-0.086	295	64.55	70.00		12	59.7%	-0.92	0.0046	-0.087
0.7900	1.50	5	55	51.9%	0.08	0.0037	-0.077	300	69.05	74.75		86	59.6%	-0.94	0.0041	-0.079
0.5000	2.97		23	59.6%	0.07	0.0033	-0.069	305	74.10	79.55		1	61.6%	-0.95	0.0037	-0.070
0	1.16	1	16	49.7%	0.06	0.0029	-0.062	310	78.85	84.55		46	63.0%	-0.96	0.0032	-0.064
0	2.07		160	57.8%	0.05	0.0026	-0.055	315	83.65	89.45			64.0%	-0.97	0.0030	-0.057
0.6500	0.8500	8	407	56.4%	0.05	0.0023	-0.050	320	88.45	92.75		1		-0.98	0.0027	-0.049
0.4700	0.6900	9	32	56.0%	0.04	0.0020	-0.045	325	91.70	99.85		1	53.8%	-0.98	0.0023	-0.040
0.0300	1.18		90	58.4%	0.04	0.0018	-0.041	330	96.60	104.70		1		-0.99	0.0018	-0.036
0	2.11		3	66.7%	0.03	0.0016	-0.037	335	101.95	110.05			65.4%	-0.99	0.0015	-0.033
0.0100	0.8800		21	59.2%	0.03	0.0014	-0.034	340	106.55	114.70				-0.99	0.0011	-0.027

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive