CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · के अनुसार 15:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±9.7% (206.99–251.49) · ATM IV 54.2% · P/C ओपन इंटरेस्ट 0.59

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
97.15	103.30			136.4%	1.00	0.0002	0.000	130	0	3.55			167.6%	-0.00	0.0002	-0.010
91.20	98.30		4	102.0%	1.00	0.0002	0.000	135	0	3.55		1	158.2%	-0.00	0.0002	-0.013
86.20	93.50		4	102.5%	1.00	0.0003	-0.002	140	0	0.9400		4	115.3%	-0.00	0.0003	-0.015
82.00	88.40			111.1%	0.99	0.0004	-0.006	145	0	1.70		1	120.2%	-0.01	0.0004	-0.018
77.25	83.40			107.5%	0.99	0.0005	-0.011	150	0.0100	0.2200	3	3	82.3%	-0.01	0.0005	-0.022
72.05	78.45			97.8%	0.99	0.0006	-0.017	155	0	1.90			107.5%	-0.01	0.0006	-0.027
67.70	73.55		4	100.0%	0.99	0.0009	-0.023	160	0.0100	1.50		2	95.8%	-0.01	0.0009	-0.033
62.60	69.05			96.6%	0.98	0.0011	-0.032	165	0.1600	0.2900	9	25	72.1%	-0.02	0.0011	-0.041
57.95	63.70			89.2%	0.98	0.0015	-0.043	170	0.0100	1.48	3	4	81.9%	-0.02	0.0015	-0.051
53.10	57.35		20	69.7%	0.97	0.0020	-0.056	175	0.0400	1.50		69	75.9%	-0.03	0.0020	-0.064
48.25	52.55		45	67.3%	0.96	0.0026	-0.072	180	0.1500	1.00		57	65.3%	-0.04	0.0026	-0.080
43.60	47.20		29	60.8%	0.94	0.0034	-0.093	185	0.6900	0.9300	7	38	63.7%	-0.06	0.0035	-0.099
38.85	42.65	1	28	60.2%	0.92	0.0045	-0.117	190	1.05	1.21	13	101	62.1%	-0.08	0.0045	-0.123
34.30	39.00		20	64.0%	0.90	0.0057	-0.144	195	1.44	1.69	2	52	60.7%	-0.10	0.0057	-0.150
30.60	34.15		61	63.2%	0.87	0.0071	-0.174	200	2.02	2.30	9	565	59.4%	-0.13	0.0071	-0.179
27.00	30.35		25	65.1%	0.83	0.0086	-0.206	205	2.80	3.15	1	301	58.4%	-0.17	0.0086	-0.210
23.65	27.85			57.9%	0.80	0.0093	-0.222	207.5	3.15	3.70			57.7%	-0.20	0.0094	-0.226
22.40	25.35		2	57.9%	0.78	0.0101	-0.237	210	3.70	4.25	34	198	57.2%	-0.22	0.0102	-0.241
20.00	24.15			57.9%	0.75	0.0108	-0.251	212.5	4.25	4.90	15		56.6%	-0.25	0.0109	-0.255
19.10	21.30		4	57.0%	0.72	0.0116	-0.264	215	5.05	5.50		146	56.3%	-0.28	0.0116	-0.268
18.00	18.65	1		55.7%	0.69	0.0122	-0.276	217.5	5.80	6.30	23		55.9%	-0.31	0.0123	-0.279
16.35	17.00	11	74	55.3%	0.66	0.0128	-0.286	220	6.65	7.15	41	336	55.5%	-0.34	0.0129	-0.289
14.80	15.50	10		55.1%	0.63	0.0133	-0.294	222.5	7.50	8.10			54.9%	-0.37	0.0134	-0.297
13.45	14.15	104	19	55.4%	0.59	0.0138	-0.300	225	8.55	9.15	31	185	54.7%	-0.41	0.0139	-0.303
12.00	12.70	32		54.7%	0.56	0.0141	-0.303	227.5	9.60	10.25	3		54.1%	-0.44	0.0142	-0.306
10.80	11.30	58	59	54.3%	0.52	0.0143	-0.305	230	10.85	11.55	6	198	54.1%	-0.48	0.0144	-0.307
9.50	10.15	48		53.9%	0.49	0.0144	-0.303	232.5	12.15	12.80			53.7%	-0.52	0.0145	-0.306
8.50	9.00	126	33	53.8%	0.45	0.0144	-0.300	235	13.50	14.20	4	634	53.3%	-0.55	0.0145	-0.302
7.50	8.00	16		53.6%	0.42	0.0142	-0.294	237.5	14.65	15.70	3		52.2%	-0.59	0.0144	-0.296
6.55	7.05	10	78	53.3%	0.38	0.0140	-0.286	240	16.50	17.20	11	502	52.5%	-0.62	0.0141	-0.288
5.75	6.25	2		53.3%	0.35	0.0136	-0.276	242.5	17.90	19.05			52.0%	-0.66	0.0138	-0.278
5.00	5.40	7	92	52.9%	0.32	0.0131	-0.265	245	20.10	20.65	10	568	52.6%	-0.69	0.0133	-0.266
4.30	4.75	2		52.7%	0.29	0.0126	-0.252	247.5	21.25	23.60	1		53.8%	-0.72	0.0127	-0.253
3.75	4.15	103	1,176	52.8%	0.26	0.0119	-0.238	250	23.60	24.85		396	53.0%	-0.75	0.0121	-0.239
3.20	3.65	4		52.7%	0.23	0.0113	-0.224	252.5	24.65	28.40	2		55.0%	-0.78	0.0115	-0.225
2.81	3.00	85	157	52.3%	0.21	0.0106	-0.209	255	26.85	29.10	1	599	51.0%	-0.80	0.0108	-0.210
2.08	2.25	19	136	52.5%	0.16	0.0091	-0.180	260	31.80	34.10	4	231	56.5%	-0.85	0.0093	-0.180
1.51	1.70	5	413	52.8%	0.13	0.0077	-0.152	265	35.75	37.65		94	50.6%	-0.88	0.0079	-0.152
1.12	1.28	6	131	53.2%	0.10	0.0064	-0.127	270	40.10	44.20	6	92	59.9%	-0.91	0.0066	-0.127
0.8000	0.9500	18	1,746	53.5%	0.08	0.0052	-0.106	275	44.40	49.55		38	62.8%	-0.93	0.0055	-0.106
0.5900	0.7500	76	577	54.3%	0.06	0.0042	-0.088	280	49.20	54.35		9	64.9%	-0.95	0.0046	-0.087
0.3900	0.6300	97	1,605	55.1%	0.05	0.0034	-0.073	285	54.65	57.40		11	57.0%	-0.97	0.0038	-0.071
0.3100	0.4800	192	802	56.0%	0.04	0.0028	-0.061	290	59.20	65.20		17	78.2%	-0.98	0.0031	-0.058
0.1900	0.5100	8	259	58.1%	0.03	0.0023	-0.051	295	63.30	70.15		3	76.4%	-0.98	0.0025	-0.047
0.1700	0.3200	14	327	57.9%	0.02	0.0019	-0.043	300	68.30	75.10		25	79.9%	-0.99	0.0019	-0.042
0.1200	0.3000	10	240	59.6%	0.02	0.0016	-0.037	305	73.05	79.95			80.5%	-0.99	0.0014	-0.036
0.0600	0.1800	2	114	57.9%	0.02	0.0013	-0.032	310	78.20	84.80		5	84.0%	-1.00	0.0009	-0.036
0.0200	0.1600	6	106	58.5%	0.01	0.0011	-0.028	315	83.00	89.80			85.7%	-1.00	0.0005	-0.035
0	0.1200	11	113	58.2%	0.01	0.0009	-0.024	320	89.00	94.80			97.1%	-1.00	0.0003	-0.034
0	0.1000	7	167	59.4%	0.01	0.0008	-0.021	325	92.75	99.80			89.7%	-1.00	0.0002	-0.034
0	0.2800	9	133	69.5%	0.01	0.0007	-0.019	330	96.90	104.80			79.6%	-1.00	0.0001	-0.034
0	0.6300		31	80.2%	0.01	0.0006	-0.017	335	103.35	109.80			101.8%	-1.00	0.0000	-0.034
0	1.50	5	151	95.0%	0.01	0.0005	-0.015	340	106.80	114.80			81.3%	-1.00	0.0000	-0.034

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 06, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

वोलैटिलिटी स्माइल — Nov 06, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव